Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

25.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	25.81	25.81	25.81	25.81	869	+0.06(+0.22%)
Mar 27, 2024	25.75	25.75	25.75	25.75	10	+0.30(+1.18%)
Mar 26, 2024	25.47	25.47	25.45	25.45	344	+0.05(+0.20%)
Mar 25, 2024	25.40	25.40	25.40	25.40	31	-0.07(-0.26%)
Mar 22, 2024	25.47	25.47	25.47	25.47	100	-0.14(-0.54%)
Mar 21, 2024	25.60	25.60	25.60	25.60	28	+0.05(+0.18%)
Mar 20, 2024	25.56	25.56	25.56	25.56	1	+0.34(+1.35%)
Mar 19, 2024	25.19	25.22	25.19	25.22	290	+0.10(+0.39%)
Mar 18, 2024	25.16	25.16	25.12	25.12	361	+0.02(+0.06%)
Mar 15, 2024	25.10	25.10	25.10	25.10	100	-0.12(-0.47%)
Mar 14, 2024	25.22	25.22	25.22	25.22	78	-0.27(-1.04%)
Mar 13, 2024	25.49	25.49	25.49	25.49	32	+0.05(+0.20%)
Mar 12, 2024	25.44	25.44	25.44	25.44	35	+0.11(+0.43%)
Mar 11, 2024	25.33	25.33	25.33	25.33	500	+0.04(+0.16%)
Mar 08, 2024	25.34	25.34	25.29	25.29	574	-0.01(-0.05%)
Mar 07, 2024	25.31	25.31	25.30	25.30	527	+0.21(+0.82%)
Mar 06, 2024	25.10	25.10	25.10	25.10	25	+0.10(+0.40%)
Mar 05, 2024	25.01	25.01	24.97	25.00	230	-0.14(-0.56%)
Mar 04, 2024	25.14	25.14	25.14	25.14	1	-0.23(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.