Indicators

Alps Global Travel Beneficiaries ETF (NY: JRNY )

24.39 -0.48 (-1.93%)

Official Closing Price Updated: 8:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	22.66	22.71	22.66	22.71	2,460	+0.30(+1.33%)
Apr 27, 2023	22.15	22.41	22.15	22.41	502	+0.29(+1.32%)
Apr 26, 2023	22.12	22.12	22.12	22.12	49	-0.22(-0.97%)
Apr 25, 2023	22.67	22.67	22.34	22.34	8,718	-0.41(-1.82%)
Apr 24, 2023	22.88	22.88	22.75	22.75	671	-0.10(-0.42%)
Apr 21, 2023	22.70	22.85	22.70	22.85	796	+0.08(+0.33%)
Apr 20, 2023	22.72	22.77	22.72	22.77	517	-0.12(-0.55%)
Apr 19, 2023	22.90	22.90	22.90	22.90	30	+0.02(+0.09%)
Apr 18, 2023	22.88	22.88	22.88	22.88	9	+0.22(+0.99%)
Apr 17, 2023	22.53	22.65	22.53	22.65	2,321	+0.15(+0.66%)
Apr 14, 2023	22.42	22.50	22.42	22.50	356	-0.01(-0.04%)
Apr 13, 2023	22.51	22.51	22.51	22.51	215	+0.41(+1.87%)
Apr 12, 2023	22.40	22.40	22.10	22.10	241	-0.25(-1.14%)
Apr 11, 2023	22.45	22.45	22.36	22.36	241	+0.08(+0.36%)
Apr 10, 2023	22.28	22.28	22.28	22.28	109	+0.09(+0.41%)
Apr 06, 2023	22.14	22.18	22.14	22.18	379	-0.01(-0.05%)
Apr 05, 2023	22.35	22.35	22.20	22.20	525	-0.24(-1.06%)
Apr 04, 2023	22.59	22.59	22.43	22.43	3,294	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.