Indicators

Victorias Secret & Co. (NY: VSCO )

17.86 +0.24 (+1.36%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.00	27.18	26.15	26.54	1,655,912	-0.48(-1.78%)
Dec 28, 2023	27.51	27.75	26.73	27.02	1,546,745	-0.59(-2.14%)
Dec 27, 2023	28.80	28.82	27.43	27.61	1,755,746	-1.21(-4.20%)
Dec 26, 2023	28.18	28.96	28.18	28.82	1,257,196	+0.87(+3.11%)
Dec 22, 2023	27.49	28.52	27.22	27.95	2,224,050	+0.04(+0.14%)
Dec 21, 2023	26.54	28.23	26.23	27.91	2,147,148	+1.76(+6.73%)
Dec 20, 2023	26.91	27.25	26.11	26.15	2,021,472	-0.95(-3.51%)
Dec 19, 2023	25.44	27.34	25.26	27.10	2,768,379	+1.90(+7.54%)
Dec 18, 2023	25.95	26.09	24.97	25.20	2,065,432	-0.69(-2.67%)
Dec 15, 2023	26.97	27.07	25.53	25.89	2,940,093	-0.95(-3.54%)
Dec 14, 2023	27.35	27.89	26.55	26.84	2,345,132	+0.20(+0.75%)
Dec 13, 2023	25.50	26.77	25.12	26.64	1,918,443	+1.15(+4.51%)
Dec 12, 2023	26.11	26.20	24.87	25.49	2,882,890	-0.87(-3.30%)
Dec 11, 2023	26.69	27.23	26.12	26.36	2,646,396	+0.11(+0.42%)
Dec 08, 2023	26.51	26.73	25.97	26.25	2,012,086	-0.49(-1.83%)
Dec 07, 2023	26.19	27.37	26.16	26.74	2,112,910	+0.58(+2.22%)
Dec 06, 2023	26.00	26.45	25.68	26.16	1,813,718	+0.16(+0.62%)
Dec 05, 2023	26.67	26.70	25.39	26.00	2,713,948	-1.17(-4.31%)
Dec 04, 2023	28.17	28.91	26.96	27.17	4,965,768	-1.36(-4.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.