Indicators

Victorias Secret & Co. (NY: VSCO )

17.70 +0.08 (+0.48%)

Streaming Delayed Price Updated: 2:06 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.71	31.27	30.64	31.01	963,491	+0.11(+0.36%)
Apr 27, 2023	31.05	31.38	30.57	30.90	1,115,326	-0.09(-0.29%)
Apr 26, 2023	31.20	31.66	30.79	30.99	1,380,729	-0.09(-0.29%)
Apr 25, 2023	32.36	32.61	30.72	31.08	2,008,532	-1.84(-5.59%)
Apr 24, 2023	33.53	34.10	32.70	32.92	2,458,603	-0.34(-1.02%)
Apr 21, 2023	32.89	33.33	32.60	33.26	865,766	+0.42(+1.28%)
Apr 20, 2023	32.01	32.89	31.97	32.84	858,045	+0.36(+1.11%)
Apr 19, 2023	32.22	32.59	31.90	32.48	1,332,552	-0.01(-0.03%)
Apr 18, 2023	33.27	33.28	32.36	32.49	1,072,943	-0.65(-1.96%)
Apr 17, 2023	33.04	33.44	32.64	33.14	1,188,602	+0.03(+0.09%)
Apr 14, 2023	32.94	33.53	32.76	33.11	769,550	+0.44(+1.35%)
Apr 13, 2023	33.31	33.31	32.35	32.67	975,461	-0.33(-1.00%)
Apr 12, 2023	34.24	34.38	32.60	33.00	1,175,619	-1.01(-2.97%)
Apr 11, 2023	33.87	34.27	33.33	34.01	1,181,289	+0.60(+1.80%)
Apr 10, 2023	31.91	33.44	31.88	33.41	1,271,806	+1.08(+3.34%)
Apr 06, 2023	32.40	32.59	31.91	32.33	868,892	-0.17(-0.52%)
Apr 05, 2023	33.74	33.74	31.65	32.50	2,600,687	-1.68(-4.92%)
Apr 04, 2023	34.81	34.97	34.01	34.18	1,048,256	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.