Indicators

Victorias Secret & Co. (NY: VSCO )

17.62 UNCHANGED

Streaming Delayed Price Updated: 2:23 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	40.00	42.56	39.79	42.15	2,723,194	+3.52(+9.11%)
Jan 30, 2023	38.52	39.53	38.17	38.63	696,857	-0.47(-1.20%)
Jan 27, 2023	39.51	40.05	39.09	39.10	678,722	-0.54(-1.36%)
Jan 26, 2023	39.68	40.41	39.34	39.64	1,016,251	+0.46(+1.17%)
Jan 25, 2023	38.80	39.27	38.00	39.18	1,044,345	-0.18(-0.46%)
Jan 24, 2023	39.57	40.16	39.36	39.36	954,505	-0.78(-1.94%)
Jan 23, 2023	40.09	40.98	39.88	40.14	1,051,525	+0.39(+0.98%)
Jan 20, 2023	37.77	40.24	37.65	39.75	919,093	+2.05(+5.44%)
Jan 19, 2023	38.14	38.35	36.97	37.70	1,003,960	-0.82(-2.13%)
Jan 18, 2023	38.89	40.46	38.34	38.52	982,488	+0.06(+0.16%)
Jan 17, 2023	38.27	38.88	37.95	38.46	700,115	+0.07(+0.18%)
Jan 13, 2023	37.62	39.43	37.57	38.39	1,179,572	+0.12(+0.31%)
Jan 12, 2023	38.66	38.80	37.83	38.27	1,447,104	-0.23(-0.60%)
Jan 11, 2023	35.60	39.25	35.44	38.50	3,688,072	+4.24(+12.38%)
Jan 10, 2023	33.68	34.45	33.50	34.26	1,989,587	+0.87(+2.61%)
Jan 09, 2023	32.44	33.85	31.77	33.39	1,868,479	+0.95(+2.93%)
Jan 06, 2023	32.00	32.98	31.66	32.44	1,687,866	+0.51(+1.60%)
Jan 05, 2023	32.01	32.41	30.40	31.93	4,392,450	-2.28(-6.66%)
Jan 04, 2023	33.33	34.21	32.50	34.21	1,369,721	+1.22(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.