Indicators

Victorias Secret & Co. (NY: VSCO )

22.16 +0.46 (+2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	54.95	55.53	52.41	53.63	1,506,687	-2.38(-4.25%)
Feb 25, 2022	55.21	56.23	54.05	56.01	967,265	+0.61(+1.10%)
Feb 24, 2022	53.11	55.69	52.33	55.40	1,473,776	+0.22(+0.40%)
Feb 23, 2022	58.05	58.05	55.01	55.18	1,586,052	-2.91(-5.01%)
Feb 22, 2022	58.06	60.05	57.47	58.09	1,157,158	-0.82(-1.39%)
Feb 18, 2022				58.91	0	+0.62(+1.06%)
Feb 17, 2022	59.51	60.95	58.05	58.29	1,280,799	-1.93(-3.20%)
Feb 16, 2022	59.96	61.13	59.22	60.22	1,106,802	+0.27(+0.45%)
Feb 15, 2022	60.87	62.24	58.40	59.95	2,222,866	-0.40(-0.66%)
Feb 14, 2022	59.95	61.80	59.69	60.35	1,220,570	-1.33(-2.16%)
Feb 11, 2022	62.82	63.66	61.59	61.68	819,798	-1.24(-1.97%)
Feb 10, 2022	60.50	65.20	59.74	62.92	1,076,217	+0.98(+1.58%)
Feb 09, 2022	62.23	62.90	61.37	61.94	1,502,474	-0.17(-0.27%)
Feb 08, 2022	59.08	62.25	58.28	62.11	1,448,947	+2.87(+4.84%)
Feb 07, 2022	58.13	60.45	57.61	59.24	1,255,687	+1.74(+3.03%)
Feb 04, 2022	55.68	57.94	55.17	57.50	1,360,948	+1.49(+2.66%)
Feb 03, 2022	55.18			56.01	1,133,796	-0.20(-0.36%)
Feb 02, 2022	57.47	57.62	55.17	56.21	865,074	-1.20(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.