Indicators

Victorias Secret & Co. (NY: VSCO )

17.52 -0.10 (-0.57%)

Streaming Delayed Price Updated: 12:49 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	20.19	20.80	20.19	20.49	1,279,587	+0.32(+1.59%)
Jul 28, 2023	20.25	20.73	19.95	20.17	1,073,366	+0.06(+0.30%)
Jul 27, 2023	20.72	21.20	20.02	20.11	1,460,919	-0.40(-1.95%)
Jul 26, 2023	19.27	20.67	19.23	20.51	1,801,992	+1.34(+6.99%)
Jul 25, 2023	19.28	19.51	18.81	19.17	1,383,454	-0.19(-0.98%)
Jul 24, 2023	19.69	20.09	19.31	19.36	1,735,642	-0.21(-1.07%)
Jul 21, 2023	20.34	20.35	19.45	19.57	1,436,539	-0.44(-2.20%)
Jul 20, 2023	20.30	20.48	19.86	20.01	1,605,846	-0.35(-1.72%)
Jul 19, 2023	19.78	20.47	19.32	20.36	1,962,601	+0.82(+4.20%)
Jul 18, 2023	19.07	19.77	18.89	19.54	1,186,159	+0.39(+2.04%)
Jul 17, 2023	19.07	19.51	18.68	19.15	1,868,737	-0.17(-0.88%)
Jul 14, 2023	19.00	19.39	18.47	19.32	2,020,234	+0.12(+0.63%)
Jul 13, 2023	19.99	20.00	19.07	19.20	2,258,217	-0.81(-4.05%)
Jul 12, 2023	21.04	21.18	20.00	20.01	1,834,996	-0.52(-2.53%)
Jul 11, 2023	20.26	20.87	20.09	20.53	2,285,717	+0.50(+2.50%)
Jul 10, 2023	19.48	20.07	19.41	20.03	3,150,294	+0.62(+3.19%)
Jul 07, 2023	18.93	19.70	18.57	19.41	3,347,578	+0.64(+3.41%)
Jul 06, 2023	18.91	19.10	18.33	18.77	2,318,649	-0.55(-2.85%)
Jul 05, 2023	18.03	19.38	17.66	19.32	2,749,493	+1.38(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.