Indicators

FT U.S. Equity Enhance & Moderate Buffer ETF (NY: XJUN )

36.55 +0.03 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	36.51	36.59	36.51	36.55	18,946	+0.03(+0.08%)
May 16, 2024	36.52	36.58	36.52	36.52	48,097	-0.04(-0.10%)
May 15, 2024	36.55	36.58	36.52	36.56	7,645	+0.05(+0.12%)
May 14, 2024	36.49	36.55	36.49	36.51	11,213	-0.02(-0.05%)
May 13, 2024	36.53	36.54	36.49	36.53	7,305	-0.00(-0.00%)
May 10, 2024	36.46	36.57	36.46	36.53	79,628	+0.04(+0.10%)
May 09, 2024	36.43	36.51	36.43	36.49	3,593	+0.00(+0.00%)
May 08, 2024	36.51	36.51	36.47	36.49	4,429	+0.03(+0.09%)
May 07, 2024	36.44	36.48	36.43	36.46	12,108	+0.01(+0.03%)
May 06, 2024	36.40	36.47	36.40	36.45	9,872	+0.04(+0.11%)
May 03, 2024	36.36	36.45	36.36	36.41	14,134	+0.07(+0.19%)
May 02, 2024	36.35	36.37	36.31	36.34	3,926	+0.07(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.