Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

9.420 +0.380 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.570	5.987	5.492	5.914	11,865,449	+1.01(+20.60%)
Apr 28, 2022	4.904	4.923	4.472	4.904	5,486,395	+0.05(+1.01%)
Apr 27, 2022	4.835	5.316	4.786	4.855	6,785,897	+0.12(+2.48%)
Apr 26, 2022	4.972	5.041	4.688	4.737	2,754,102	-0.23(-4.55%)
Apr 25, 2022	4.855	5.031	4.727	4.962	4,105,598	-0.02(-0.39%)
Apr 22, 2022	5.257	5.394	4.884	4.982	4,526,729	-0.20(-3.79%)
Apr 21, 2022	5.708	5.816	5.139	5.178	5,218,420	-0.51(-8.97%)
Apr 20, 2022	6.002	6.071	5.639	5.688	3,043,498	-0.32(-5.38%)
Apr 19, 2022	5.629	6.071	5.517	6.012	5,531,885	+0.33(+5.87%)
Apr 18, 2022	5.727	5.835	5.541	5.678	5,418,902	-0.31(-5.24%)
Apr 14, 2022	6.335	6.375	5.992	5.992	3,375,063	-0.40(-6.29%)
Apr 13, 2022	6.169	6.649	6.012	6.394	5,316,460	+0.26(+4.32%)
Apr 12, 2022	6.267	6.448	6.120	6.130	4,748,131	-0.08(-1.26%)
Apr 11, 2022	6.286	6.331	5.835	6.208	7,752,694	-0.19(-2.91%)
Apr 08, 2022	6.492	6.502	6.193	6.394	3,637,447	-0.04(-0.61%)
Apr 07, 2022	6.845	6.894	6.237	6.434	5,787,536	-0.60(-8.51%)
Apr 06, 2022	7.708	7.708	6.845	7.032	7,352,268	-0.85(-10.82%)
Apr 05, 2022	8.140	8.258	7.708	7.885	4,065,349	-0.25(-3.13%)
Apr 04, 2022	7.326	8.277	7.238	8.140	12,107,135	+1.11(+15.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.