Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

8.770 +0.400 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.208	7.120	7.115	7.130	3,427,112	-0.08(-1.09%)
Mar 27, 2024	7.189	7.277	7.061	7.208	8,321,507	-0.03(-0.41%)
Mar 26, 2024	7.257	7.311	7.169	7.238	4,705,248	+0.03(+0.41%)
Mar 25, 2024	7.248	7.316	7.125	7.208	4,158,150	+0.00(+0.00%)
Mar 22, 2024	6.924	7.228	6.894	7.208	11,536,042	+0.21(+2.94%)
Mar 21, 2024	7.051	7.091	6.944	7.002	6,202,582	-0.05(-0.70%)
Mar 20, 2024	7.042	7.149	6.983	7.051	9,143,162	+0.01(+0.14%)
Mar 19, 2024	7.061	7.125	6.955	7.042	7,606,835	-0.01(-0.14%)
Mar 18, 2024	7.385	7.385	7.012	7.051	7,667,894	-0.26(-3.62%)
Mar 15, 2024	7.385	7.444	7.169	7.316	17,769,160	-0.23(-2.99%)
Mar 14, 2024	7.169	7.586	7.169	7.542	18,343,790	-0.12(-1.54%)
Mar 13, 2024	7.346	7.689	7.071	7.659	38,892,404	+0.83(+12.21%)
Mar 12, 2024	6.659	6.894	6.620	6.826	11,083,747	+0.24(+3.57%)
Mar 11, 2024	6.473	6.620	6.443	6.590	8,536,677	+0.20(+3.07%)
Mar 08, 2024	6.080	6.414	6.066	6.394	13,394,215	+0.43(+7.24%)
Mar 07, 2024	6.590	6.630	5.590	5.963	18,709,188	-0.33(-5.30%)
Mar 06, 2024	6.630	6.649	6.228	6.296	15,171,902	-0.15(-2.28%)
Mar 05, 2024	6.443	6.630	6.424	6.443	5,956,535	-0.06(-0.90%)
Mar 04, 2024	6.561	6.639	6.424	6.502	5,978,504	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.