Indicators

Full Truck Alliance Ltd ADR (NY: YMM )

9.420 +0.380 (+4.20%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	8.856	9.091	8.699	9.042	9,982,908	+0.05(+0.55%)
Feb 25, 2022	9.248	9.032	8.728	8.993	4,038,135	-0.32(-3.47%)
Feb 24, 2022	7.954	9.317	7.954	9.317	3,919,451	+0.76(+8.82%)
Feb 23, 2022	8.934	9.150	8.522	8.562	3,449,828	-0.27(-3.11%)
Feb 22, 2022	8.434	9.013	8.429	8.836	5,301,181	+0.48(+5.75%)
Feb 18, 2022				8.356	0	-1.07(-11.34%)
Feb 17, 2022	9.405	9.964	9.278	9.425	3,957,165	-0.09(-0.93%)
Feb 16, 2022	9.601	9.739	9.430	9.513	3,838,961	-0.16(-1.62%)
Feb 15, 2022	8.581	9.690	8.434	9.670	5,221,088	+1.32(+15.86%)
Feb 14, 2022	8.258	8.473	7.905	8.346	4,783,632	-0.13(-1.50%)
Feb 11, 2022	9.013	9.165	8.356	8.473	3,348,090	-0.57(-6.29%)
Feb 10, 2022	8.954	9.425	8.630	9.042	3,570,893	-0.23(-2.43%)
Feb 09, 2022	8.738	9.346	8.699	9.268	3,451,546	+0.69(+8.00%)
Feb 08, 2022	8.179	8.689	8.081	8.581	3,471,428	+0.43(+5.29%)
Feb 07, 2022	8.101	8.454	8.012	8.150	3,726,149	+0.07(+0.85%)
Feb 04, 2022	7.836	8.179	7.571	8.081	2,728,924	+0.25(+3.13%)
Feb 03, 2022	8.003		7.816	7.836	1,410,778	-0.44(-5.33%)
Feb 02, 2022	8.709	8.797	8.130	8.277	1,493,246	-0.33(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.