Indicators

Procore Technologies Inc (NY: PCOR )

69.46 +0.23 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	55.71	57.86	55.32	55.47	1,246,689	-0.73(-1.30%)
Apr 28, 2022	52.65	56.49	51.43	56.20	788,267	+4.45(+8.60%)
Apr 27, 2022	52.29	53.74	50.20	51.75	503,650	-0.20(-0.38%)
Apr 26, 2022	53.80	53.80	50.82	51.95	823,463	-1.79(-3.33%)
Apr 25, 2022	51.13	53.85	50.39	53.74	738,464	+2.60(+5.08%)
Apr 22, 2022	50.82	51.36	49.91	51.14	1,344,531	+0.37(+0.73%)
Apr 21, 2022	53.83	55.24	49.99	50.77	566,219	-2.40(-4.51%)
Apr 20, 2022	55.88	56.45	53.05	53.17	423,816	-2.43(-4.37%)
Apr 19, 2022	52.89	55.71	52.55	55.60	525,838	+2.43(+4.57%)
Apr 18, 2022	53.65	53.78	51.68	53.17	614,519	-0.87(-1.61%)
Apr 14, 2022	55.39	55.79	53.80	54.04	610,441	-1.45(-2.61%)
Apr 13, 2022	53.16	55.53	53.03	55.49	406,979	+2.03(+3.80%)
Apr 12, 2022	54.32	55.35	52.95	53.46	688,094	-0.24(-0.45%)
Apr 11, 2022	52.62	54.61	51.99	53.70	736,171	-0.01(-0.02%)
Apr 08, 2022	53.66	54.53	52.42	53.71	667,753	-0.30(-0.56%)
Apr 07, 2022	55.40	57.02	53.99	54.01	706,774	-1.77(-3.17%)
Apr 06, 2022	57.40	57.40	54.55	55.78	536,125	-2.84(-4.84%)
Apr 05, 2022	60.42	60.45	57.94	58.62	885,214	-1.98(-3.27%)
Apr 04, 2022	60.41	62.77	60.26	60.60	423,421	+0.53(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.