Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	60.21	60.49	58.08	59.09	1,068,556	-0.43(-0.72%)
Nov 29, 2023	58.29	60.29	57.67	59.52	1,409,283	+1.94(+3.37%)
Nov 28, 2023	55.60	58.11	55.51	57.58	906,531	+1.11(+1.97%)
Nov 27, 2023	56.55	57.34	56.03	56.47	814,086	-0.33(-0.58%)
Nov 24, 2023	56.26	56.81	55.70	56.80	299,852	+0.14(+0.25%)
Nov 22, 2023	55.91	57.10	55.07	56.66	1,485,697	+1.41(+2.55%)
Nov 21, 2023	56.00	56.60	54.71	55.25	1,157,437	-1.16(-2.06%)
Nov 20, 2023	56.25	56.98	55.70	56.41	1,021,247	+0.56(+1.00%)
Nov 17, 2023	55.94	56.30	55.27	55.85	894,422	+0.03(+0.05%)
Nov 16, 2023	55.77	56.27	54.83	55.82	829,409	-0.63(-1.12%)
Nov 15, 2023	56.44	58.90	56.19	56.45	1,684,176	+0.52(+0.93%)
Nov 14, 2023	54.00	56.93	53.84	55.93	1,443,259	+3.70(+7.08%)
Nov 13, 2023	51.74	52.34	50.85	52.23	772,564	+0.19(+0.37%)
Nov 10, 2023	50.06	52.09	49.80	52.04	1,280,859	+2.04(+4.08%)
Nov 09, 2023	53.39	53.51	49.96	50.00	1,725,865	-3.14(-5.91%)
Nov 08, 2023	53.24	53.81	52.27	53.14	1,129,967	-0.07(-0.13%)
Nov 07, 2023	51.56	53.69	51.28	53.21	1,601,685	+2.43(+4.79%)
Nov 06, 2023	52.39	52.39	49.95	50.78	1,556,685	-1.44(-2.76%)
Nov 03, 2023	51.48	52.96	50.56	52.22	2,992,696	+1.75(+3.47%)
Nov 02, 2023	49.70	51.23	48.11	50.47	9,874,924	-9.70(-16.12%)
Nov 01, 2023	61.10	61.30	58.21	60.17	2,384,569	-0.92(-1.51%)
Oct 31, 2023	60.92	62.53	60.15	61.09	1,033,280	+0.30(+0.49%)
Oct 30, 2023	61.56	62.07	60.13	60.79	1,038,078	-0.19(-0.31%)
Oct 27, 2023	61.76	62.04	60.45	60.98	850,268	+0.01(+0.02%)
Oct 26, 2023	62.00	62.86	60.66	60.97	765,136	-0.42(-0.68%)
Oct 25, 2023	64.11	64.11	60.88	61.39	804,055	-3.23(-5.00%)
Oct 24, 2023	63.69	65.65	63.24	64.62	987,587	+1.62(+2.57%)
Oct 23, 2023	62.14	63.66	61.18	63.00	787,547	+0.12(+0.19%)
Oct 20, 2023	64.26	64.26	61.48	62.88	785,712	-1.67(-2.59%)
Oct 19, 2023	66.00	66.31	64.42	64.55	1,057,848	-0.68(-1.04%)
Oct 18, 2023	68.68	68.83	65.21	65.23	1,492,667	-4.05(-5.85%)
Oct 17, 2023	68.17	70.20	67.73	69.28	935,346	+0.40(+0.58%)
Oct 16, 2023	68.10	70.16	67.87	68.88	688,674	+1.08(+1.59%)
Oct 13, 2023	68.00	68.03	66.63	67.80	742,201	+0.11(+0.16%)
Oct 12, 2023	69.10	69.33	66.82	67.69	592,744	-1.48(-2.14%)
Oct 11, 2023	68.80	69.51	68.48	69.17	615,480	+0.67(+0.98%)
Oct 10, 2023	68.62	70.08	68.27	68.50	889,592	-0.13(-0.19%)
Oct 09, 2023	68.63	70.28	68.30	68.63	1,245,295	-0.97(-1.39%)
Oct 06, 2023	65.74	69.97	65.47	69.60	1,412,059	+3.19(+4.80%)
Oct 05, 2023	65.36	66.68	64.74	66.41	864,206	+0.71(+1.08%)
Oct 04, 2023	64.47	65.89	63.44	65.70	800,530	+1.68(+2.62%)
Oct 03, 2023	66.07	66.83	63.60	64.02	1,159,924	-2.72(-4.08%)
Oct 02, 2023	65.07	66.76	64.74	66.74	981,591	+1.42(+2.17%)
Sep 29, 2023	66.28	67.54	65.28	65.32	935,177	-0.29(-0.44%)
Sep 28, 2023	64.81	66.83	64.36	65.61	1,103,851	+0.66(+1.02%)
Sep 27, 2023	61.97	65.80	61.73	64.95	1,253,373	+3.41(+5.54%)
Sep 26, 2023	63.84	64.12	61.16	61.54	897,957	-2.87(-4.46%)
Sep 25, 2023	63.61	64.50	63.92	64.41	965,420	+0.21(+0.33%)
Sep 22, 2023	64.04	64.98	63.22	64.20	1,084,239	+1.24(+1.97%)
Sep 21, 2023	64.08	64.75	62.34	62.96	2,624,154	-2.10(-3.23%)
Sep 20, 2023	63.25	66.47	62.91	65.06	1,647,637	+1.91(+3.02%)
Sep 19, 2023	63.17	63.69	61.73	63.15	1,280,053	-0.35(-0.55%)
Sep 18, 2023	63.10	64.93	62.52	63.50	2,311,091	-0.50(-0.78%)
Sep 15, 2023	62.29	64.12	61.79	64.00	2,725,422	+0.48(+0.76%)
Sep 14, 2023	63.40	64.28	62.45	63.52	806,557	+0.43(+0.68%)
Sep 13, 2023	63.56	64.50	62.57	63.09	795,617	-0.81(-1.27%)
Sep 12, 2023	63.64	66.00	63.29	63.90	1,082,555	-2.38(-3.59%)
Sep 11, 2023	66.15	67.00	65.66	66.28	789,757	+0.53(+0.81%)
Sep 08, 2023	67.76	68.38	65.70	65.75	688,557	-1.83(-2.71%)
Sep 07, 2023	66.08	67.97	65.31	67.58	593,076	+0.38(+0.57%)
Sep 06, 2023	67.51	67.89	66.20	67.20	729,896	-0.74(-1.09%)
Sep 05, 2023	67.77	67.98	67.06	67.94	652,270	-0.08(-0.12%)
Sep 01, 2023	68.18	68.85	67.55	68.02	501,922	+0.47(+0.70%)
Aug 31, 2023	67.21	68.22	66.88	67.55	1,102,324	+0.47(+0.70%)
Aug 30, 2023	66.28	67.51	65.89	67.08	624,147	+0.80(+1.21%)
Aug 29, 2023	64.81	67.47	64.75	66.28	886,726	+1.11(+1.70%)
Aug 28, 2023	63.73	65.67	63.73	65.17	654,252	+1.21(+1.89%)
Aug 25, 2023	62.69	64.33	62.58	63.96	475,561	+1.17(+1.86%)
Aug 24, 2023	64.44	64.44	62.76	62.79	661,407	-0.99(-1.55%)
Aug 23, 2023	62.53	64.36	62.01	63.78	1,027,100	+1.30(+2.08%)
Aug 22, 2023	62.99	63.66	62.13	62.48	653,196	+0.11(+0.18%)
Aug 21, 2023	63.25	64.47	61.93	62.37	790,747	-0.92(-1.45%)
Aug 18, 2023	61.41	63.75	60.91	63.29	967,684	+1.03(+1.65%)
Aug 17, 2023	63.01	63.58	61.84	62.26	510,622	-0.75(-1.19%)
Aug 16, 2023	62.48	63.23	61.90	63.01	940,824	+0.26(+0.41%)
Aug 15, 2023	64.60	64.92	62.48	62.75	1,325,108	-2.01(-3.10%)
Aug 14, 2023	65.24	65.42	64.07	64.76	902,216	-0.93(-1.42%)
Aug 11, 2023	65.90	66.61	64.86	65.69	605,329	-0.51(-0.77%)
Aug 10, 2023	65.85	67.28	65.17	66.20	913,700	+0.20(+0.30%)
Aug 09, 2023	64.88	66.13	63.90	66.00	917,456	+1.11(+1.71%)
Aug 08, 2023	63.07	64.93	62.36	64.89	1,635,146	+0.17(+0.26%)
Aug 07, 2023	65.51	65.66	63.97	64.72	1,287,948	-0.88(-1.34%)
Aug 04, 2023	67.64	68.15	65.29	65.60	1,534,717	-1.56(-2.32%)
Aug 03, 2023	70.43	71.64	66.53	67.16	2,528,641	-5.23(-7.22%)
Aug 02, 2023	74.05	74.64	70.53	72.39	1,367,728	-3.27(-4.32%)
Aug 01, 2023	75.10	76.86	74.29	75.66	1,560,715	-0.19(-0.25%)
Jul 31, 2023	73.76	75.99	73.76	75.85	1,078,592	+2.11(+2.86%)
Jul 28, 2023	73.05	74.33	72.52	73.74	817,991	+2.94(+4.15%)
Jul 27, 2023	73.37	73.67	70.36	70.80	412,317	-1.19(-1.65%)
Jul 26, 2023	72.15	73.13	71.58	71.99	483,993	-0.41(-0.57%)
Jul 25, 2023	70.90	72.91	70.47	72.40	1,474,928	+1.85(+2.62%)
Jul 24, 2023	71.92	72.12	69.85	70.55	439,296	-0.44(-0.62%)
Jul 21, 2023	72.64	73.13	70.40	70.99	960,507	-0.97(-1.35%)
Jul 20, 2023	72.50	72.64	71.10	71.96	945,190	-0.55(-0.76%)
Jul 19, 2023	75.00	76.25	72.37	72.51	1,186,326	-2.18(-2.92%)
Jul 18, 2023	73.86	75.03	73.32	74.69	746,002	+0.91(+1.23%)
Jul 17, 2023	72.14	74.06	71.63	73.78	722,206	+1.66(+2.30%)
Jul 14, 2023	73.42	73.82	71.97	72.12	892,765	-0.75(-1.03%)
Jul 13, 2023	72.13	74.70	71.69	72.87	1,491,846	+1.94(+2.74%)
Jul 12, 2023	69.99	71.33	69.09	70.93	1,816,498	+1.94(+2.81%)
Jul 11, 2023	66.78	69.91	66.47	68.99	1,524,485	+3.72(+5.70%)
Jul 10, 2023	63.33	65.43	62.97	65.27	935,725	+1.57(+2.46%)
Jul 07, 2023	63.46	64.98	63.46	63.70	415,789	+0.21(+0.33%)
Jul 06, 2023	63.13	63.77	61.38	63.49	775,172	-0.77(-1.20%)
Jul 05, 2023	64.38	64.64	62.74	64.26	575,373	-0.68(-1.05%)
Jul 03, 2023	64.50	65.00	63.61	64.94	548,322	-0.13(-0.20%)
Jun 30, 2023	65.88	66.32	64.28	65.07	933,611	-0.28(-0.43%)
Jun 29, 2023	65.76	66.47	64.68	65.35	511,793	-0.26(-0.40%)
Jun 28, 2023	63.70	66.25	63.06	65.61	699,742	+1.25(+1.94%)
Jun 27, 2023	62.96	64.77	62.00	64.36	608,732	+1.69(+2.70%)
Jun 26, 2023	62.67	64.36	62.67	62.67	525,898	-0.41(-0.65%)
Jun 23, 2023	63.30	63.59	62.04	63.08	1,421,272	-1.07(-1.67%)
Jun 22, 2023	62.69	64.77	62.29	64.15	633,798	+1.35(+2.15%)
Jun 21, 2023	65.61	65.61	62.74	62.80	1,074,973	-2.82(-4.30%)
Jun 20, 2023	65.78	66.70	65.16	65.62	771,166	-0.93(-1.40%)
Jun 16, 2023	68.51	68.68	66.17	66.55	975,180	-1.40(-2.06%)
Jun 15, 2023	66.56	68.28	66.06	67.95	628,652	+0.78(+1.16%)
Jun 14, 2023	67.92	68.56	66.53	67.17	800,492	-1.39(-2.03%)
Jun 13, 2023	66.99	68.63	66.72	68.56	1,054,521	+1.74(+2.60%)
Jun 12, 2023	65.05	66.99	64.80	66.82	1,017,985	+1.87(+2.88%)
Jun 09, 2023	64.08	66.01	64.08	64.95	873,474	+1.35(+2.12%)
Jun 08, 2023	63.51	64.08	61.46	63.60	1,467,928	-0.91(-1.41%)
Jun 07, 2023	65.80	66.45	63.80	64.51	1,340,974	-1.29(-1.96%)
Jun 06, 2023	64.99	66.92	64.67	65.80	952,226	+0.91(+1.40%)
Jun 05, 2023	63.30	65.49	63.18	64.89	1,052,584	+1.71(+2.71%)
Jun 02, 2023	62.78	63.84	62.19	63.18	1,468,318	+1.31(+2.12%)
Jun 01, 2023	60.10	62.23	58.23	61.87	1,225,852	+1.40(+2.32%)
May 31, 2023	58.55	60.56	58.22	60.47	2,634,684	+1.51(+2.56%)
May 30, 2023	59.61	60.00	58.61	58.96	1,114,127	+0.27(+0.46%)
May 26, 2023	57.06	59.68	57.00	58.69	1,033,946	+1.68(+2.95%)
May 25, 2023	58.45	59.00	56.62	57.01	925,930	-1.24(-2.13%)
May 24, 2023	56.50	58.59	56.06	58.25	1,484,521	+0.59(+1.02%)
May 23, 2023	57.09	58.89	56.75	57.66	1,607,416	-0.84(-1.44%)
May 22, 2023	57.39	59.20	56.83	58.50	910,831	+0.87(+1.51%)
May 19, 2023	59.10	59.61	57.34	57.63	691,885	-1.48(-2.50%)
May 18, 2023	58.00	59.12	57.50	59.11	1,134,061	+1.24(+2.14%)
May 17, 2023	54.83	57.96	54.10	57.87	1,179,542	+3.27(+5.99%)
May 16, 2023	55.48	55.63	53.93	54.60	881,437	-1.50(-2.67%)
May 15, 2023	54.29	56.21	53.71	56.10	902,756	+1.83(+3.37%)
May 12, 2023	55.89	56.56	53.82	54.27	1,854,952	-1.78(-3.18%)
May 11, 2023	57.82	57.95	55.98	56.05	936,723	-1.70(-2.94%)
May 10, 2023	57.35	58.39	57.14	57.75	973,657	+1.56(+2.78%)
May 09, 2023	54.65	56.60	54.59	56.19	930,892	+0.82(+1.48%)
May 08, 2023	56.06	56.94	54.93	55.37	875,904	-0.98(-1.74%)
May 05, 2023	57.49	57.89	55.50	56.35	1,236,103	-0.39(-0.69%)
May 04, 2023	58.84	59.44	55.06	56.74	3,099,126	+3.56(+6.69%)
May 03, 2023	53.45	55.33	53.11	53.18	1,474,609	-0.97(-1.79%)
May 02, 2023	54.73	55.47	53.51	54.15	1,340,822	-0.91(-1.65%)
May 01, 2023	53.26	55.56	52.98	55.06	1,966,032	+1.65(+3.09%)
Apr 28, 2023	52.52	53.47	51.68	53.41	640,411	+0.08(+0.15%)
Apr 27, 2023	54.17	54.17	52.41	53.33	964,933	-0.13(-0.24%)
Apr 26, 2023	53.25	54.96	52.82	53.46	1,005,717	+1.20(+2.30%)
Apr 25, 2023	53.77	53.83	52.24	52.26	858,285	-2.10(-3.86%)
Apr 24, 2023	54.62	54.99	53.56	54.36	878,132	-0.30(-0.55%)
Apr 21, 2023	53.46	54.68	53.19	54.66	607,054	+1.39(+2.61%)
Apr 20, 2023	53.22	53.89	52.88	53.27	580,390	-0.58(-1.08%)
Apr 19, 2023	52.54	54.15	52.22	53.85	612,118	+0.64(+1.20%)
Apr 18, 2023	53.97	53.97	52.36	53.21	566,141	+0.07(+0.13%)
Apr 17, 2023	52.08	53.20	52.00	53.14	818,851	+0.64(+1.22%)
Apr 14, 2023	51.96	53.41	51.37	52.50	831,048	-0.21(-0.40%)
Apr 13, 2023	53.10	54.02	52.66	52.71	1,297,932	-0.05(-0.09%)
Apr 12, 2023	56.71	57.22	52.53	52.76	1,133,993	-2.71(-4.89%)
Apr 11, 2023	55.93	56.63	54.94	55.47	900,075	-0.14(-0.25%)
Apr 10, 2023	53.44	55.64	53.36	55.61	868,311	+1.25(+2.30%)
Apr 06, 2023	54.59	55.27	53.74	54.36	746,294	-0.65(-1.18%)
Apr 05, 2023	56.76	57.11	53.29	55.01	1,862,319	-2.82(-4.88%)
Apr 04, 2023	61.73	61.91	57.74	57.83	1,308,769	-3.35(-5.48%)
Apr 03, 2023	62.12	62.34	60.44	61.18	1,680,308	-1.45(-2.32%)
Mar 31, 2023	61.10	63.45	60.95	62.63	854,351	+1.75(+2.87%)
Mar 30, 2023	60.17	61.22	59.76	60.88	634,922	+1.28(+2.15%)
Mar 29, 2023	58.14	59.93	57.67	59.60	988,656	+2.11(+3.67%)
Mar 28, 2023	58.19	58.48	56.46	57.49	983,981	-0.52(-0.90%)
Mar 27, 2023	59.49	60.02	57.89	58.01	793,610	-1.18(-1.99%)
Mar 24, 2023	60.20	60.39	58.38	59.19	1,132,601	-1.16(-1.92%)
Mar 23, 2023	61.11	62.14	59.46	60.35	1,134,349	+0.05(+0.08%)
Mar 22, 2023	62.86	63.02	60.23	60.30	1,232,136	-2.10(-3.37%)
Mar 21, 2023	60.72	63.08	60.41	62.40	1,272,626	+2.04(+3.38%)
Mar 20, 2023	60.01	60.71	59.06	60.36	864,740	+0.05(+0.08%)
Mar 17, 2023	60.48	61.02	59.28	60.31	1,370,389	-0.29(-0.48%)
Mar 16, 2023	58.43	60.92	57.76	60.60	1,200,432	+2.01(+3.43%)
Mar 15, 2023	59.05	59.21	57.47	58.59	1,558,138	-1.12(-1.88%)
Mar 14, 2023	60.42	60.44	58.83	59.71	1,430,627	+0.43(+0.73%)
Mar 13, 2023	57.63	60.00	56.19	59.28	1,462,612	+1.05(+1.80%)
Mar 10, 2023	61.92	61.92	57.51	58.23	1,657,193	-3.73(-6.02%)
Mar 09, 2023	64.41	65.35	61.86	61.96	1,025,746	-2.51(-3.89%)
Mar 08, 2023	64.69	64.69	63.34	64.47	1,037,100	-0.38(-0.59%)
Mar 07, 2023	65.95	65.95	64.08	64.85	1,138,022	-1.22(-1.85%)
Mar 06, 2023	67.35	67.64	65.55	66.07	859,257	-1.28(-1.90%)
Mar 03, 2023	64.65	67.47	64.04	67.35	1,815,534	+0.24(+0.36%)
Mar 02, 2023	65.12	67.46	64.54	67.11	829,755	+1.64(+2.50%)
Mar 01, 2023	67.20	67.43	64.69	65.47	857,488	-1.52(-2.27%)
Feb 28, 2023	66.31	68.00	66.31	66.99	1,587,620	+1.21(+1.84%)
Feb 27, 2023	67.45	68.10	65.61	65.78	1,648,768	-1.24(-1.85%)
Feb 24, 2023	66.27	68.06	66.06	67.02	1,472,622	-0.99(-1.46%)
Feb 23, 2023	66.20	68.09	65.39	68.01	1,407,550	+2.80(+4.29%)
Feb 22, 2023	64.04	65.21	62.80	65.21	1,757,233	+0.92(+1.43%)
Feb 21, 2023	64.63	66.16	63.23	64.29	1,403,302	-0.47(-0.73%)
Feb 17, 2023	66.00	68.56	63.02	64.76	3,861,217	+1.35(+2.13%)
Feb 16, 2023	61.56	63.85	61.30	63.41	1,742,029	-0.53(-0.83%)
Feb 15, 2023	61.15	64.06	60.64	63.94	1,177,619	+2.69(+4.39%)
Feb 14, 2023	59.00	61.39	58.44	61.25	1,147,546	+1.76(+2.96%)
Feb 13, 2023	58.99	60.34	58.33	59.49	1,874,851	+1.62(+2.80%)
Feb 10, 2023	57.96	58.70	56.98	57.87	916,156	-0.69(-1.18%)
Feb 09, 2023	59.59	60.93	58.43	58.56	879,440	-0.03(-0.05%)
Feb 08, 2023	59.59	61.37	58.39	58.59	422,592	-0.75(-1.26%)
Feb 07, 2023	58.03	59.51	56.44	59.34	549,847	+1.34(+2.31%)
Feb 06, 2023	57.61	59.27	57.09	58.00	416,131	-0.67(-1.14%)
Feb 03, 2023	58.95	61.74	58.40	58.67	520,009	-2.66(-4.34%)
Feb 02, 2023	59.02	61.78	59.02	61.33	1,583,494	+3.43(+5.92%)
Feb 01, 2023	55.92	58.24	54.32	57.90	728,485	+1.95(+3.49%)
Jan 31, 2023	54.97	56.01	54.53	55.95	452,731	+1.28(+2.34%)
Jan 30, 2023	56.31	56.31	53.97	54.67	504,802	-2.66(-4.64%)
Jan 27, 2023	55.62	58.09	55.62	57.33	662,563	+1.42(+2.54%)
Jan 26, 2023	55.60	56.62	54.56	55.91	460,213	+1.45(+2.66%)
Jan 25, 2023	53.50	54.89	51.52	54.46	370,388	-0.28(-0.51%)
Jan 24, 2023	53.72	55.84	51.11	54.74	458,388	-0.40(-0.73%)
Jan 23, 2023	53.46	55.46	52.95	55.14	590,134	+1.83(+3.43%)
Jan 20, 2023	50.69	53.38	50.35	53.31	459,069	+3.02(+6.01%)
Jan 19, 2023	51.94	52.67	50.05	50.29	448,937	-2.37(-4.50%)
Jan 18, 2023	54.00	55.45	52.43	52.66	518,958	-0.77(-1.44%)
Jan 17, 2023	51.34	54.08	51.29	53.43	671,788	+1.85(+3.59%)
Jan 13, 2023	50.63	51.92	50.63	51.58	870,551	+0.45(+0.88%)
Jan 12, 2023	50.96	51.38	49.59	51.13	481,169	+0.29(+0.57%)
Jan 11, 2023	49.11	51.18	48.00	50.84	649,991	+2.25(+4.63%)
Jan 10, 2023	47.34	49.29	45.99	48.59	532,209	+0.82(+1.72%)
Jan 09, 2023	45.11	48.52	44.59	47.77	881,456	+3.59(+8.13%)
Jan 06, 2023	43.49	44.39	41.80	44.18	433,812	+0.82(+1.89%)
Jan 05, 2023	46.40	46.40	43.12	43.36	731,789	-3.77(-8.00%)
Jan 04, 2023	47.43	47.50	46.08	47.13	519,629	+0.30(+0.64%)
Jan 03, 2023	48.19	49.23	46.12	46.83	490,192	-0.35(-0.74%)
Dec 30, 2022	47.08	48.06	46.58	47.18	507,219	-0.69(-1.44%)
Dec 29, 2022	46.37	48.40	46.07	47.87	442,728	+1.95(+4.25%)
Dec 28, 2022	46.89	47.24	45.80	45.92	435,874	-1.07(-2.28%)
Dec 27, 2022	47.56	47.56	46.15	46.99	303,976	-0.93(-1.94%)
Dec 23, 2022	48.50	48.72	46.72	47.92	470,861	-0.80(-1.64%)
Dec 22, 2022	49.12	49.54	47.95	48.72	459,551	-0.91(-1.83%)
Dec 21, 2022	48.74	50.24	47.38	49.63	483,221	+1.03(+2.12%)
Dec 20, 2022	47.72	49.39	47.72	48.60	549,849	+0.47(+0.98%)
Dec 19, 2022	49.55	49.55	47.33	48.13	607,500	-1.71(-3.43%)
Dec 16, 2022	51.30	51.99	49.81	49.84	1,285,157	-1.79(-3.47%)
Dec 15, 2022	51.01	53.34	51.01	51.63	828,458	-1.25(-2.36%)
Dec 14, 2022	52.24	54.30	51.65	52.88	557,836	+0.45(+0.86%)
Dec 13, 2022	56.88	57.00	50.97	52.43	1,187,597	+0.10(+0.19%)
Dec 12, 2022	50.33	52.66	50.33	52.33	787,306	+2.22(+4.43%)
Dec 09, 2022	50.13	50.98	49.98	50.11	305,489	-0.02(-0.04%)
Dec 08, 2022	47.79	50.34	46.86	50.13	621,122	+2.78(+5.87%)
Dec 07, 2022	46.89	47.65	46.12	47.35	340,562	+0.59(+1.26%)
Dec 06, 2022	47.76	47.97	46.37	46.76	450,477	-0.79(-1.66%)
Dec 05, 2022	50.65	50.82	47.26	47.55	422,410	-3.29(-6.47%)
Dec 02, 2022	50.13	51.07	49.65	50.84	858,153	-0.33(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Procore Technologies Inc (NY: PCOR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Procore Technologies Inc (NY: PCOR )

Historical Prices

Sections

Services

Statesman Examiner