Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Core Plus Impact Fund (NY: NPCT )

10.48 -0.03 (-0.29%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 10.00 10.03 9.990 10.03 56,272 +0.06(+0.59%)
Feb 28, 2024 9.961 10.01 9.942 9.971 209,104 -0.01(-0.10%)
Feb 27, 2024 10.08 10.08 9.971 9.981 110,097 -0.05(-0.49%)
Feb 26, 2024 10.08 10.08 10.02 10.03 63,760 -0.04(-0.39%)
Feb 23, 2024 10.12 10.18 10.04 10.07 66,199 -0.02(-0.19%)
Feb 22, 2024 10.14 10.15 10.06 10.09 48,105 -0.01(-0.10%)
Feb 21, 2024 10.14 10.20 10.07 10.10 24,958 +0.00(+0.00%)
Feb 20, 2024 10.18 10.22 10.08 10.10 56,131 -0.06(-0.58%)
Feb 16, 2024 10.19 10.19 10.14 10.16 29,858 -0.02(-0.19%)
Feb 15, 2024 10.25 10.27 10.16 10.18 80,214 +0.01(+0.10%)
Feb 14, 2024 10.17 10.17 10.11 10.17 82,024 +0.06(+0.59%)
Feb 13, 2024 10.13 10.19 10.05 10.11 91,083 -0.08(-0.76%)
Feb 12, 2024 10.14 10.22 10.13 10.18 47,163 +0.04(+0.38%)
Feb 09, 2024 10.23 10.23 10.11 10.14 50,220 +0.01(+0.09%)
Feb 08, 2024 10.26 10.26 10.10 10.13 92,972 -0.10(-0.94%)
Feb 07, 2024 10.18 10.23 10.15 10.23 94,571 -0.02(-0.19%)
Feb 06, 2024 10.09 10.25 10.08 10.25 114,612 +0.20(+2.02%)
Feb 05, 2024 10.09 10.10 10.03 10.05 83,355 -0.05(-0.48%)
Feb 02, 2024 10.08 10.13 10.08 10.10 115,269 -0.07(-0.66%)
Feb 01, 2024 10.12 10.18 10.04 10.16 108,455 +0.09(+0.86%)
Jan 31, 2024 10.01 10.09 9.990 10.08 69,915 +0.08(+0.77%)
Jan 30, 2024 9.913 10.02 9.913 10.000 96,100 +0.07(+0.68%)
Jan 29, 2024 9.874 9.951 9.864 9.932 85,390 +0.06(+0.59%)
Jan 26, 2024 9.855 9.922 9.840 9.874 163,305 -0.04(-0.44%)
Jan 25, 2024 9.903 9.980 9.892 9.918 90,604 +0.01(+0.15%)
Jan 24, 2024 9.951 10.02 9.893 9.903 85,780 +0.07(+0.69%)
Jan 23, 2024 9.787 9.864 9.787 9.835 59,144 +0.02(+0.20%)
Jan 22, 2024 9.758 9.884 9.758 9.816 162,199 +0.03(+0.30%)
Jan 19, 2024 9.855 9.864 9.739 9.787 47,614 -0.04(-0.39%)
Jan 18, 2024 9.855 9.855 9.797 9.826 53,836 -0.03(-0.29%)
Jan 17, 2024 10.01 10.01 9.835 9.855 78,175 -0.11(-1.07%)
Jan 16, 2024 9.961 10.01 9.943 9.961 70,263 -0.03(-0.29%)
Jan 12, 2024 9.961 10.02 9.922 9.990 59,915 +0.08(+0.78%)
Jan 11, 2024 9.874 9.929 9.855 9.913 112,025 +0.08(+0.81%)
Jan 10, 2024 9.804 9.861 9.785 9.833 49,037 +0.05(+0.49%)
Jan 09, 2024 9.766 9.833 9.737 9.785 61,277 -0.00(-0.05%)
Jan 08, 2024 9.718 9.804 9.718 9.790 108,305 +0.07(+0.74%)
Jan 05, 2024 9.718 9.794 9.689 9.718 103,140 +0.00(+0.05%)
Jan 04, 2024 9.679 9.718 9.670 9.713 96,695 +0.01(+0.15%)
Jan 03, 2024 9.641 9.727 9.622 9.699 77,376 +0.01(+0.15%)
Jan 02, 2024 9.660 9.699 9.628 9.684 146,155 +0.03(+0.35%)
Dec 29, 2023 9.766 9.861 9.584 9.651 717,315 -0.17(-1.75%)
Dec 28, 2023 9.842 9.909 9.794 9.823 210,521 -0.08(-0.77%)
Dec 27, 2023 9.861 9.947 9.861 9.900 145,324 +0.03(+0.29%)
Dec 26, 2023 9.833 9.900 9.813 9.871 137,101 +0.05(+0.49%)
Dec 22, 2023 9.718 9.890 9.718 9.823 170,850 +0.08(+0.84%)
Dec 21, 2023 9.737 9.766 9.714 9.742 119,110 +0.05(+0.54%)
Dec 20, 2023 9.708 9.766 9.689 9.689 182,181 -0.03(-0.30%)
Dec 19, 2023 9.670 9.792 9.670 9.718 162,873 +0.02(+0.20%)
Dec 18, 2023 9.737 9.766 9.675 9.699 155,995 -0.02(-0.20%)
Dec 15, 2023 9.794 9.823 9.727 9.718 150,079 -0.03(-0.29%)
Dec 14, 2023 9.670 9.784 9.670 9.746 89,920 +0.13(+1.32%)
Dec 13, 2023 9.524 9.638 9.500 9.619 110,938 +0.15(+1.60%)
Dec 12, 2023 9.467 9.486 9.429 9.467 77,366 +0.02(+0.20%)
Dec 11, 2023 9.515 9.515 9.429 9.448 66,411 -0.07(-0.70%)
Dec 08, 2023 9.496 9.553 9.477 9.515 43,917 -0.06(-0.60%)
Dec 07, 2023 9.543 9.572 9.420 9.572 118,840 +0.01(+0.10%)
Dec 06, 2023 9.477 9.572 9.477 9.562 141,029 +0.11(+1.21%)
Dec 05, 2023 9.401 9.496 9.391 9.448 70,277 +0.05(+0.51%)
Dec 04, 2023 9.325 9.429 9.325 9.401 74,886 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.