Indicators

Digitalocean Holdings Inc (NY: DOCN )

37.00 -0.32 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	57.45	60.41	56.24	59.32	3,831,370	-0.56(-0.94%)
Feb 25, 2022	55.46	59.90	54.01	59.88	3,296,244	+4.24(+7.62%)
Feb 24, 2022	42.68	55.99	42.60	55.64	5,654,601	+8.72(+18.58%)
Feb 23, 2022	52.50	53.16	46.60	46.92	3,785,353	-4.62(-8.96%)
Feb 22, 2022	50.99	54.53	50.57	51.54	1,581,376	-0.54(-1.04%)
Feb 18, 2022				52.08	0	-3.60(-6.47%)
Feb 17, 2022	61.00	61.42	55.39	55.68	2,236,249	-6.63(-10.64%)
Feb 16, 2022	61.28	62.75	59.87	62.31	1,699,955	-0.61(-0.97%)
Feb 15, 2022	59.61	63.00	59.61	62.92	1,778,604	+3.90(+6.61%)
Feb 14, 2022	58.89	61.06	57.89	59.02	1,235,416	-0.16(-0.27%)
Feb 11, 2022	62.26	63.76	57.64	59.18	2,108,192	-2.96(-4.76%)
Feb 10, 2022	61.00	66.28	60.57	62.14	2,615,690	-0.96(-1.52%)
Feb 09, 2022	62.40	63.54	60.10	63.10	2,574,815	+1.54(+2.50%)
Feb 08, 2022	57.17	62.26	57.11	61.56	2,260,712	+3.36(+5.77%)
Feb 07, 2022	57.67	60.55	57.38	58.20	1,796,790	+0.98(+1.71%)
Feb 04, 2022	54.12	58.18	53.12	57.22	1,671,153	+3.55(+6.61%)
Feb 03, 2022	54.02			53.67	1,907,010	-3.46(-6.06%)
Feb 02, 2022	60.45	60.75	56.00	57.13	1,929,065	-2.32(-3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.