Indicators

Digitalocean Holdings Inc (NY: DOCN )

33.67 -1.16 (-3.33%)

Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	54.40	57.68		57.34	1,925,378	+3.44(+6.38%)
Jan 28, 2022	51.54	53.90	49.26	53.90	1,853,530	+3.22(+6.35%)
Jan 27, 2022	51.92	53.50	50.40	50.68	1,700,748	-0.38(-0.74%)
Jan 26, 2022	54.83	56.26	50.40	51.06	2,828,990	-0.38(-0.74%)
Jan 25, 2022	54.00	55.50	50.91	51.44	3,231,094	-4.22(-7.58%)
Jan 24, 2022	50.80	55.90	48.52	55.66	3,182,011	+3.08(+5.86%)
Jan 21, 2022	55.31	56.60	51.50	52.58	3,239,793	-2.92(-5.26%)
Jan 20, 2022	57.57	60.20	55.39	55.50	1,882,875	-1.11(-1.96%)
Jan 19, 2022	57.76	60.13	56.26	56.61	2,127,417	-0.77(-1.34%)
Jan 18, 2022	58.91	61.21	57.17	57.38	2,683,657	-2.11(-3.55%)
Jan 14, 2022				59.49	0	-5.93(-9.06%)
Jan 13, 2022	71.30	72.81	65.30	65.42	2,599,528	-6.12(-8.55%)
Jan 12, 2022	75.62	78.79	69.81	71.54	1,802,177	-1.86(-2.53%)
Jan 11, 2022	70.72	74.48	69.46	73.40	1,548,652	+2.73(+3.86%)
Jan 10, 2022	68.89	70.70	65.26	70.67	2,099,593	-0.06(-0.08%)
Jan 07, 2022	70.11	72.98	69.02	70.73	1,493,416	-0.09(-0.13%)
Jan 06, 2022	67.00	73.95	67.00	70.82	2,681,845	+2.25(+3.29%)
Jan 05, 2022	71.96	72.73	67.50	68.57	2,798,116	-4.21(-5.79%)
Jan 04, 2022	75.01	75.76	69.60	72.78	3,399,570	-2.51(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.