Indicators

Digitalocean Holdings Inc (NY: DOCN )

37.00 -0.32 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.95	41.16	39.59	40.98	1,234,198	+1.17(+2.94%)
Jul 28, 2022	39.04	40.00	38.27	39.81	1,157,476	+0.52(+1.32%)
Jul 27, 2022	38.70	39.69	38.03	39.29	1,299,085	+2.06(+5.53%)
Jul 26, 2022	38.59	38.59	36.43	37.23	1,115,784	-1.67(-4.29%)
Jul 25, 2022	39.18	39.28	37.60	38.90	1,169,895	-0.26(-0.66%)
Jul 22, 2022	42.22	42.75	39.05	39.16	1,263,816	-3.65(-8.53%)
Jul 21, 2022	41.23	43.50	40.77	42.81	1,314,950	+0.86(+2.05%)
Jul 20, 2022	37.92	42.08	37.80	41.95	1,918,576	+4.17(+11.04%)
Jul 19, 2022	37.97	38.33	36.51	37.78	1,428,514	+1.07(+2.91%)
Jul 18, 2022	36.01	37.62	35.97	36.71	1,524,849	+1.47(+4.17%)
Jul 15, 2022	35.34	35.77	34.48	35.24	1,436,486	+0.74(+2.14%)
Jul 14, 2022	36.59	36.63	34.15	34.50	3,430,358	-2.61(-7.03%)
Jul 13, 2022	36.92	40.75	36.10	37.11	3,284,701	-1.35(-3.51%)
Jul 12, 2022	39.20	39.57	36.00	38.46	2,678,613	-0.30(-0.77%)
Jul 11, 2022	41.36	41.81	38.58	38.76	5,592,410	-7.54(-16.29%)
Jul 08, 2022	44.60	47.02	43.88	46.30	1,386,323	+0.77(+1.69%)
Jul 07, 2022	44.32	45.91	44.30	45.53	1,271,185	+1.41(+3.20%)
Jul 06, 2022	44.93	46.50	43.44	44.12	1,298,079	-0.73(-1.63%)
Jul 05, 2022	40.51	45.32	39.84	44.85	2,100,877	+3.31(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.