Indicators

Digitalocean Holdings Inc (NY: DOCN )

34.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	37.76	38.08	36.63	36.69	924,572	-1.35(-3.55%)
Dec 28, 2023	37.80	38.08	37.58	38.04	591,383	-0.11(-0.29%)
Dec 27, 2023	38.06	38.50	37.95	38.15	623,045	+0.31(+0.82%)
Dec 26, 2023	36.91	38.21	36.76	37.84	645,967	+0.93(+2.52%)
Dec 22, 2023	37.47	37.87	36.62	36.91	583,643	-0.55(-1.47%)
Dec 21, 2023	37.26	37.79	36.73	37.46	856,389	+0.99(+2.71%)
Dec 20, 2023	36.85	38.18	36.20	36.47	1,238,496	-0.33(-0.90%)
Dec 19, 2023	36.20	37.18	35.89	36.80	1,357,105	+0.86(+2.39%)
Dec 18, 2023	35.47	36.30	35.09	35.94	930,427	+0.47(+1.33%)
Dec 15, 2023	36.31	36.31	34.47	35.47	1,847,254	-0.37(-1.03%)
Dec 14, 2023	34.10	35.99	34.10	35.84	1,805,681	+2.62(+7.89%)
Dec 13, 2023	31.95	33.61	31.51	33.22	1,247,908	+1.32(+4.14%)
Dec 12, 2023	31.32	31.94	30.73	31.90	877,409	+0.50(+1.59%)
Dec 11, 2023	30.81	31.59	30.57	31.40	698,923	+0.35(+1.13%)
Dec 08, 2023	30.28	31.24	30.11	31.05	531,130	+0.44(+1.44%)
Dec 07, 2023	30.31	30.90	29.70	30.61	644,656	+0.12(+0.39%)
Dec 06, 2023	30.87	31.50	30.39	30.49	697,298	-0.41(-1.33%)
Dec 05, 2023	30.31	31.08	30.00	30.90	822,921	+0.13(+0.42%)
Dec 04, 2023	30.42	31.32	30.42	30.77	806,418	-0.08(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.