Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Royalty Corp (NY: GROY )

1.785 -0.025 (-1.38%)
Streaming Delayed Price Updated: 1:45 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.120 2.145 2.110 2.110 196,786 -0.02(-0.94%)
Apr 27, 2023 2.180 2.180 2.100 2.130 495,624 -0.04(-1.84%)
Apr 26, 2023 2.200 2.210 2.145 2.170 325,558 -0.03(-1.36%)
Apr 25, 2023 2.160 2.200 2.145 2.200 284,364 +0.04(+1.85%)
Apr 24, 2023 2.190 2.210 2.150 2.160 397,528 -0.03(-1.37%)
Apr 21, 2023 2.250 2.280 2.170 2.190 387,450 -0.08(-3.52%)
Apr 20, 2023 2.240 2.305 2.230 2.270 370,866 +0.05(+2.25%)
Apr 19, 2023 2.290 2.300 2.220 2.220 413,838 -0.11(-4.72%)
Apr 18, 2023 2.320 2.350 2.295 2.330 417,667 +0.01(+0.43%)
Apr 17, 2023 2.420 2.429 2.310 2.320 510,624 -0.07(-2.93%)
Apr 14, 2023 2.440 2.460 2.350 2.390 498,629 -0.04(-1.65%)
Apr 13, 2023 2.390 2.480 2.370 2.430 938,556 +0.14(+6.11%)
Apr 12, 2023 2.310 2.400 2.290 2.290 470,006 -0.03(-1.29%)
Apr 11, 2023 2.400 2.410 2.310 2.320 531,623 -0.06(-2.52%)
Apr 10, 2023 2.280 2.380 2.229 2.380 1,080,009 +0.11(+4.85%)
Apr 06, 2023 2.170 2.290 2.150 2.270 891,872 +0.10(+4.61%)
Apr 05, 2023 2.210 2.210 2.120 2.170 684,060 -0.01(-0.46%)
Apr 04, 2023 2.180 2.220 2.155 2.180 1,041,164 +0.00(+0.00%)
Apr 03, 2023 2.160 2.210 2.120 2.180 1,269,011 +0.02(+0.93%)
Mar 31, 2023 2.230 2.238 2.150 2.160 567,389 -0.06(-2.70%)
Mar 30, 2023 2.150 2.220 2.135 2.220 666,996 +0.10(+4.72%)
Mar 29, 2023 2.180 2.180 2.100 2.120 430,322 -0.06(-2.75%)
Mar 28, 2023 2.150 2.180 2.060 2.180 675,983 -0.04(-1.80%)
Mar 27, 2023 2.150 2.220 2.110 2.220 311,020 +0.05(+2.30%)
Mar 24, 2023 2.190 2.190 2.115 2.170 328,134 +0.01(+0.46%)
Mar 23, 2023 2.160 2.200 2.141 2.160 356,858 +0.05(+2.37%)
Mar 22, 2023 2.100 2.180 2.095 2.110 378,465 +0.02(+0.96%)
Mar 21, 2023 2.200 2.210 2.030 2.090 627,753 -0.11(-5.00%)
Mar 20, 2023 2.170 2.200 2.131 2.200 730,467 +0.08(+3.77%)
Mar 17, 2023 2.050 2.220 2.015 2.120 1,722,069 +0.10(+4.95%)
Mar 16, 2023 2.050 2.060 1.990 2.020 693,991 -0.05(-2.42%)
Mar 15, 2023 2.110 2.115 2.030 2.070 386,926 -0.07(-3.27%)
Mar 14, 2023 2.150 2.150 2.080 2.140 347,521 -0.02(-0.93%)
Mar 13, 2023 2.070 2.170 2.070 2.160 561,474 +0.11(+5.37%)
Mar 10, 2023 2.030 2.120 2.030 2.050 542,528 +0.04(+1.99%)
Mar 09, 2023 2.060 2.100 2.000 2.010 627,469 -0.04(-1.95%)
Mar 08, 2023 2.070 2.100 2.020 2.050 458,425 -0.01(-0.49%)
Mar 07, 2023 2.120 2.130 2.030 2.060 838,163 -0.06(-2.83%)
Mar 06, 2023 2.170 2.170 2.120 2.120 277,058 -0.05(-2.30%)
Mar 03, 2023 2.240 2.251 2.170 2.170 321,880 -0.07(-3.13%)
Mar 02, 2023 2.150 2.240 2.150 2.240 417,812 +0.09(+4.19%)
Mar 01, 2023 2.150 2.185 2.150 2.150 460,037 +0.00(+0.00%)
Feb 28, 2023 2.140 2.170 2.130 2.150 284,753 +0.01(+0.47%)
Feb 27, 2023 2.160 2.215 2.140 2.140 447,745 +0.00(+0.00%)
Feb 24, 2023 2.150 2.160 2.120 2.140 262,044 -0.03(-1.38%)
Feb 23, 2023 2.140 2.180 2.120 2.170 337,979 +0.04(+1.88%)
Feb 22, 2023 2.160 2.180 2.130 2.130 412,562 -0.02(-0.93%)
Feb 21, 2023 2.250 2.250 2.150 2.150 327,195 -0.09(-4.02%)
Feb 17, 2023 2.260 2.260 2.200 2.240 289,512 -0.01(-0.44%)
Feb 16, 2023 2.250 2.310 2.230 2.250 272,363 +0.00(+0.00%)
Feb 15, 2023 2.230 2.250 2.210 2.250 258,865 +0.00(+0.00%)
Feb 14, 2023 2.310 2.310 2.230 2.250 324,615 -0.08(-3.43%)
Feb 13, 2023 2.330 2.340 2.290 2.330 572,024 +0.00(+0.00%)
Feb 10, 2023 2.220 2.330 2.220 2.330 558,014 +0.10(+4.48%)
Feb 09, 2023 2.320 2.332 2.230 2.230 431,035 -0.08(-3.46%)
Feb 08, 2023 2.310 2.348 2.285 2.310 354,692 -0.04(-1.70%)
Feb 07, 2023 2.350 2.370 2.310 2.350 310,752 +0.00(+0.00%)
Feb 06, 2023 2.400 2.425 2.300 2.350 518,993 -0.06(-2.49%)
Feb 03, 2023 2.400 2.500 2.390 2.410 449,451 +0.00(+0.00%)
Feb 02, 2023 2.450 2.480 2.370 2.410 418,209 -0.02(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.