Skip to main content

Cloud Computing 2X Shares Direxion (NY: CLDL )

11.36 +0.34 (+3.09%)
Official Closing Price Updated: 4:10 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 10, 2024 10.73 11.03 10.73 11.02 20,001 +0.17(+1.57%)
Oct 09, 2024 10.51 10.85 10.51 10.85 20,416 +0.36(+3.43%)
Oct 08, 2024 10.16 10.57 10.16 10.49 18,106 +0.35(+3.43%)
Oct 07, 2024 10.33 10.34 10.14 10.14 5,665 -0.19(-1.82%)
Oct 04, 2024 10.23 10.40 10.01 10.33 10,105 +0.44(+4.47%)
Oct 03, 2024 9.980 9.990 9.830 9.888 2,991 -0.05(-0.46%)
Oct 02, 2024 9.955 9.965 9.900 9.934 11,976 +0.14(+1.47%)
Oct 01, 2024 9.800 9.826 9.790 9.790 1,197 -0.41(-4.03%)
Sep 30, 2024 10.12 10.20 10.12 10.20 11,388 +0.00(+0.01%)
Sep 27, 2024 10.14 10.29 10.13 10.20 3,850 +0.06(+0.57%)
Sep 26, 2024 10.11 10.14 9.930 10.14 4,936 +0.23(+2.34%)
Sep 25, 2024 10.03 10.04 9.861 9.910 5,222 -0.21(-2.08%)
Sep 24, 2024 10.06 10.12 10.06 10.12 6,089 +0.02(+0.20%)
Sep 23, 2024 10.07 10.12 10.04 10.10 3,614 -0.02(-0.16%)
Sep 20, 2024 10.04 10.12 9.870 10.12 13,425 +0.14(+1.42%)
Sep 19, 2024 9.840 10.06 9.840 9.975 11,773 +0.46(+4.82%)
Sep 18, 2024 9.540 9.550 9.450 9.516 2,333 -0.06(-0.58%)
Sep 17, 2024 9.758 9.758 9.572 9.572 1,464 -0.14(-1.43%)
Sep 16, 2024 9.560 9.820 9.560 9.710 2,289 +0.06(+0.57%)
Sep 13, 2024 9.610 9.720 9.610 9.655 3,315 +0.09(+0.89%)
Sep 12, 2024 9.590 9.700 9.540 9.569 10,969 +0.11(+1.14%)
Sep 11, 2024 9.120 9.480 9.070 9.461 1,958 +0.19(+2.06%)
Sep 10, 2024 9.300 9.300 9.175 9.270 2,043 +0.17(+1.87%)
Sep 09, 2024 9.140 9.200 9.070 9.100 3,576 +0.13(+1.49%)
Sep 06, 2024 8.870 9.010 8.870 8.966 5,474 -0.20(-2.24%)
Sep 05, 2024 9.270 9.270 9.040 9.171 4,876 -0.14(-1.54%)
Sep 04, 2024 9.200 9.350 9.200 9.315 1,517 -0.15(-1.59%)
Sep 03, 2024 9.910 9.940 9.465 9.465 3,700 -0.44(-4.49%)
Aug 30, 2024 10.08 10.08 9.710 9.910 12,119 +0.04(+0.38%)
Aug 29, 2024 9.540 10.04 9.540 9.873 18,017 +0.43(+4.58%)
Aug 28, 2024 9.740 9.740 9.350 9.440 6,861 -0.22(-2.28%)
Aug 27, 2024 9.450 9.660 9.450 9.660 2,218 -0.05(-0.51%)
Aug 26, 2024 9.620 9.726 9.620 9.710 3,820 +0.09(+0.93%)
Aug 23, 2024 9.445 9.680 9.445 9.620 3,814 +0.39(+4.26%)
Aug 22, 2024 9.500 9.500 9.227 9.227 2,845 -0.24(-2.56%)
Aug 21, 2024 9.320 9.519 9.300 9.470 4,286 +0.17(+1.83%)
Aug 20, 2024 9.420 9.420 9.261 9.300 1,847 -0.06(-0.69%)
Aug 19, 2024 9.218 9.365 9.200 9.365 2,870 +0.24(+2.65%)
Aug 16, 2024 9.025 9.150 9.010 9.123 6,735 +0.06(+0.69%)
Aug 15, 2024 9.080 9.150 9.040 9.060 7,318 +0.33(+3.78%)
Aug 14, 2024 8.740 8.830 8.730 8.730 1,306 +0.02(+0.26%)
Aug 13, 2024 8.380 8.750 8.380 8.707 14,511 +0.40(+4.78%)
Aug 12, 2024 8.410 8.473 8.305 8.310 4,316 -0.17(-2.00%)
Aug 09, 2024 8.370 8.550 8.370 8.480 8,803 +0.16(+1.88%)
Aug 08, 2024 8.158 8.350 8.158 8.323 4,702 +0.41(+5.13%)
Aug 07, 2024 8.330 8.430 7.917 7.917 3,281 -0.14(-1.73%)
Aug 06, 2024 8.100 8.200 8.040 8.056 3,313 +0.23(+2.89%)
Aug 05, 2024 7.150 8.018 7.140 7.830 14,565 -0.53(-6.34%)
Aug 02, 2024 8.490 8.490 8.190 8.360 21,600 -0.56(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.