Indicators

Lument Finance Trust Inc (NY: LFT )

2.535 +0.055 (+2.22%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.198	2.198	2.157	2.173	30,837	+0.00(+0.00%)
Jul 28, 2022	2.206	2.206	2.157	2.173	43,957	+0.00(+0.00%)
Jul 27, 2022	2.190	2.190	2.155	2.173	31,427	+0.01(+0.37%)
Jul 26, 2022	2.141	2.181	2.127	2.165	27,825	+0.04(+1.91%)
Jul 25, 2022	2.125	2.133	2.117	2.125	21,907	-0.00(-0.19%)
Jul 22, 2022	2.141	2.141	2.110	2.129	26,127	+0.00(+0.19%)
Jul 21, 2022	2.141	2.148	2.100	2.125	12,213	+0.02(+0.77%)
Jul 20, 2022	2.100	2.132	2.060	2.108	24,455	+0.01(+0.39%)
Jul 19, 2022	2.076	2.131	2.052	2.100	29,370	+0.09(+4.44%)
Jul 18, 2022	1.979	2.173	1.934	2.011	106,157	+0.07(+3.77%)
Jul 15, 2022	1.954	1.954	1.898	1.938	39,383	+0.05(+2.58%)
Jul 14, 2022	1.938	1.938	1.881	1.890	15,887	-0.04(-2.10%)
Jul 13, 2022	1.938	2.004	1.922	1.930	77,801	+0.03(+1.71%)
Jul 12, 2022	1.922	1.963	1.890	1.898	27,275	-0.01(-0.43%)
Jul 11, 2022	1.954	1.997	1.906	1.906	24,847	-0.09(-4.47%)
Jul 08, 2022	2.011	2.035	1.954	1.995	37,254	+0.01(+0.41%)
Jul 07, 2022	2.003	2.011	1.963	1.987	65,569	+0.02(+0.82%)
Jul 06, 2022	1.938	1.979	1.938	1.971	67,462	+0.03(+1.67%)
Jul 05, 2022	1.906	1.946	1.906	1.938	36,931	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.