Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lument Finance Trust Inc (NY: LFT )

2.370 +0.130 (+5.80%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.737 1.808 1.737 1.790 19,530 +0.04(+2.54%)
Mar 30, 2023 1.772 1.821 1.666 1.745 58,844 -0.03(-1.50%)
Mar 29, 2023 1.772 1.772 1.755 1.772 34,537 +0.03(+1.48%)
Mar 28, 2023 1.746 1.763 1.703 1.746 30,087 +0.01(+0.49%)
Mar 27, 2023 1.738 1.776 1.720 1.738 48,497 +0.02(+1.00%)
Mar 24, 2023 1.720 1.746 1.703 1.720 22,177 -0.01(-0.50%)
Mar 23, 2023 1.720 1.763 1.685 1.729 104,329 +0.05(+3.08%)
Mar 22, 2023 1.686 1.695 1.634 1.677 26,072 +0.01(+0.52%)
Mar 21, 2023 1.686 1.686 1.660 1.669 18,328 -0.01(-0.51%)
Mar 20, 2023 1.703 1.703 1.643 1.677 30,591 +0.01(+0.52%)
Mar 17, 2023 1.634 1.669 1.634 1.669 22,904 +0.03(+2.11%)
Mar 16, 2023 1.617 1.660 1.584 1.634 29,964 +0.03(+1.60%)
Mar 15, 2023 1.617 1.643 1.591 1.609 50,658 -0.03(-1.58%)
Mar 14, 2023 1.712 1.712 1.634 1.634 47,637 -0.06(-3.55%)
Mar 13, 2023 1.720 1.729 1.686 1.695 80,527 -0.03(-1.50%)
Mar 10, 2023 1.703 1.763 1.695 1.720 119,779 -0.10(-5.66%)
Mar 09, 2023 1.875 1.884 1.807 1.824 46,852 +0.01(+0.47%)
Mar 08, 2023 1.824 1.849 1.806 1.815 19,046 +0.02(+0.96%)
Mar 07, 2023 1.798 1.841 1.798 1.798 22,982 -0.03(-1.41%)
Mar 06, 2023 1.849 1.849 1.806 1.824 27,511 +0.00(+0.00%)
Mar 03, 2023 1.824 1.824 1.798 1.824 27,674 +0.01(+0.47%)
Mar 02, 2023 1.806 1.815 1.806 1.815 15,257 +0.03(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.