Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Skillz Inc (NY: SKLZ )

6.340 +0.070 (+1.12%)
Streaming Delayed Price Updated: 11:13 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.790 7.080 6.650 6.840 144,802 +0.17(+2.55%)
Feb 28, 2024 6.550 6.750 6.550 6.670 110,157 +0.01(+0.15%)
Feb 27, 2024 6.930 6.965 6.639 6.660 118,807 -0.17(-2.49%)
Feb 26, 2024 6.620 6.880 6.568 6.830 123,476 +0.18(+2.71%)
Feb 23, 2024 6.690 6.830 6.580 6.650 135,924 -0.03(-0.45%)
Feb 22, 2024 6.570 6.710 6.460 6.680 136,169 +0.19(+2.93%)
Feb 21, 2024 6.670 6.730 6.460 6.490 187,071 -0.32(-4.70%)
Feb 20, 2024 6.760 6.925 6.600 6.810 167,723 -0.09(-1.30%)
Feb 16, 2024 7.040 7.050 6.810 6.900 140,248 -0.24(-3.36%)
Feb 15, 2024 7.110 7.160 6.930 7.140 181,800 +0.18(+2.59%)
Feb 14, 2024 7.190 7.430 6.900 6.960 195,773 +0.08(+1.16%)
Feb 13, 2024 7.000 7.185 6.810 6.880 226,320 -0.53(-7.15%)
Feb 12, 2024 6.480 7.480 6.480 7.410 508,226 +0.94(+14.53%)
Feb 09, 2024 6.240 6.650 6.200 6.470 312,723 +0.29(+4.69%)
Feb 08, 2024 5.760 6.330 5.760 6.180 226,027 +0.43(+7.48%)
Feb 07, 2024 6.030 6.070 5.750 5.750 218,511 -0.27(-4.49%)
Feb 06, 2024 5.380 6.060 5.350 6.020 319,737 +0.67(+12.52%)
Feb 05, 2024 5.510 5.575 5.330 5.350 193,523 -0.26(-4.63%)
Feb 02, 2024 5.590 5.730 5.500 5.610 170,499 -0.07(-1.23%)
Feb 01, 2024 5.470 5.780 5.470 5.680 206,120 +0.30(+5.58%)
Jan 31, 2024 5.300 5.790 5.250 5.380 381,823 +0.04(+0.75%)
Jan 30, 2024 5.590 5.650 5.330 5.340 178,970 -0.34(-5.99%)
Jan 29, 2024 5.460 5.728 5.400 5.680 174,384 +0.24(+4.41%)
Jan 26, 2024 5.590 5.720 5.420 5.440 194,087 -0.04(-0.73%)
Jan 25, 2024 5.290 5.620 5.290 5.480 167,573 +0.21(+3.98%)
Jan 24, 2024 5.560 5.610 5.250 5.270 161,858 -0.13(-2.41%)
Jan 23, 2024 5.370 5.500 5.260 5.400 169,948 +0.15(+2.86%)
Jan 22, 2024 5.030 5.450 5.010 5.250 334,324 +0.22(+4.37%)
Jan 19, 2024 4.860 5.090 4.720 5.030 189,449 +0.20(+4.14%)
Jan 18, 2024 4.940 4.940 4.720 4.830 204,313 -0.03(-0.62%)
Jan 17, 2024 4.960 4.970 4.720 4.860 219,044 -0.27(-5.26%)
Jan 16, 2024 4.950 5.200 4.760 5.130 216,002 +0.13(+2.60%)
Jan 12, 2024 5.420 5.570 4.980 5.000 198,584 -0.35(-6.54%)
Jan 11, 2024 5.450 5.450 5.170 5.350 184,738 -0.11(-2.01%)
Jan 10, 2024 5.590 5.650 5.350 5.460 180,817 -0.17(-3.02%)
Jan 09, 2024 5.780 5.910 5.580 5.630 190,895 -0.35(-5.85%)
Jan 08, 2024 5.720 6.070 5.710 5.980 195,735 +0.27(+4.73%)
Jan 05, 2024 5.650 5.832 5.630 5.710 133,600 +0.00(+0.00%)
Jan 04, 2024 5.630 5.800 5.570 5.710 128,173 +0.10(+1.78%)
Jan 03, 2024 5.700 5.720 5.525 5.610 155,153 -0.23(-3.94%)
Jan 02, 2024 6.130 6.140 5.830 5.840 269,297 -0.40(-6.41%)
Dec 29, 2023 6.350 6.389 6.106 6.240 219,210 -0.14(-2.19%)
Dec 28, 2023 6.310 6.570 6.280 6.380 177,843 -0.01(-0.16%)
Dec 27, 2023 6.400 6.480 6.275 6.390 156,205 +0.02(+0.31%)
Dec 26, 2023 6.250 6.430 6.070 6.370 295,987 +0.04(+0.63%)
Dec 22, 2023 6.200 6.430 6.139 6.330 133,246 +0.05(+0.80%)
Dec 21, 2023 6.160 6.310 6.070 6.280 154,895 +0.24(+3.97%)
Dec 20, 2023 6.460 6.550 6.005 6.040 227,355 -0.50(-7.65%)
Dec 19, 2023 6.120 6.600 6.120 6.540 273,455 +0.44(+7.21%)
Dec 18, 2023 6.280 6.470 6.100 6.100 202,901 -0.19(-3.02%)
Dec 15, 2023 6.640 6.650 6.110 6.290 678,705 -0.30(-4.55%)
Dec 14, 2023 6.330 6.858 6.330 6.590 376,138 +0.34(+5.44%)
Dec 13, 2023 5.890 6.275 5.610 6.250 332,011 +0.35(+5.93%)
Dec 12, 2023 6.060 6.070 5.810 5.900 310,133 -0.26(-4.22%)
Dec 11, 2023 6.300 6.320 6.065 6.160 217,563 -0.31(-4.79%)
Dec 08, 2023 6.180 6.530 6.120 6.470 194,970 +0.31(+5.03%)
Dec 07, 2023 6.220 6.290 6.060 6.160 160,862 -0.02(-0.32%)
Dec 06, 2023 6.240 6.570 6.170 6.180 204,135 +0.01(+0.16%)
Dec 05, 2023 6.210 6.330 6.030 6.170 179,839 -0.18(-2.83%)
Dec 04, 2023 6.220 6.500 6.200 6.350 165,138 +0.05(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.