Indicators

Apartment Income REIT Corp (NY: AIRC )

38.58 +0.12 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	34.33	34.60	34.18	34.23	1,223,992	-0.36(-1.05%)
Dec 28, 2023	34.03	34.60	34.03	34.60	1,109,903	+0.41(+1.21%)
Dec 27, 2023	33.91	34.47	33.69	34.18	1,548,417	+0.34(+1.02%)
Dec 26, 2023	33.50	34.01	33.42	33.84	1,057,220	+0.46(+1.39%)
Dec 22, 2023	33.18	33.66	33.18	33.38	1,235,808	+0.45(+1.38%)
Dec 21, 2023	32.79	33.07	32.67	32.92	1,366,277	+0.45(+1.40%)
Dec 20, 2023	33.05	33.22	32.45	32.47	1,497,053	-0.63(-1.91%)
Dec 19, 2023	33.42	33.60	32.93	33.10	1,157,824	-0.19(-0.56%)
Dec 18, 2023	33.72	33.76	33.27	33.29	1,753,910	-0.30(-0.88%)
Dec 15, 2023	34.23	34.38	33.45	33.58	3,505,747	-0.77(-2.24%)
Dec 14, 2023	34.04	34.66	34.02	34.35	2,730,135	+0.99(+2.95%)
Dec 13, 2023	32.23	33.64	32.19	33.37	1,439,074	+1.22(+3.80%)
Dec 12, 2023	32.11	32.42	31.80	32.14	883,038	+0.10(+0.31%)
Dec 11, 2023	32.16	32.31	31.78	32.05	537,524	-0.27(-0.82%)
Dec 08, 2023	31.92	32.32	31.82	32.31	1,011,998	+0.21(+0.64%)
Dec 07, 2023	31.77	32.28	31.59	32.10	1,441,949	+0.30(+0.93%)
Dec 06, 2023	31.85	32.06	31.72	31.81	1,021,696	+0.06(+0.19%)
Dec 05, 2023	31.87	32.12	31.61	31.75	1,359,796	-0.28(-0.86%)
Dec 04, 2023	31.48	32.05	31.39	32.03	1,210,425	+0.32(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.