Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

25.54 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.16	24.16	24.02	24.08	633,073	+0.05(+0.21%)
Feb 28, 2024	24.05	24.08	23.99	24.03	788,548	-0.30(-1.23%)
Feb 27, 2024	24.31	24.36	24.26	24.33	605,656	+0.04(+0.16%)
Feb 26, 2024	24.30	24.33	24.25	24.29	455,632	-0.10(-0.41%)
Feb 23, 2024	24.37	24.42	24.31	24.39	525,431	-0.02(-0.08%)
Feb 22, 2024	24.39	24.43	24.31	24.41	610,195	+0.23(+0.95%)
Feb 21, 2024	24.13	24.21	24.10	24.18	533,791	+0.03(+0.12%)
Feb 20, 2024	24.18	24.21	24.08	24.15	531,927	+0.07(+0.29%)
Feb 16, 2024	24.02	24.16	24.02	24.08	699,888	+0.12(+0.50%)
Feb 15, 2024	23.86	23.97	23.86	23.96	937,398	+0.10(+0.42%)
Feb 14, 2024	23.79	23.87	23.75	23.86	683,079	+0.36(+1.53%)
Feb 13, 2024	23.66	23.72	23.41	23.50	946,929	-0.45(-1.88%)
Feb 12, 2024	23.85	24.06	23.84	23.95	739,009	+0.11(+0.46%)
Feb 09, 2024	23.77	23.85	23.63	23.84	629,616	+0.11(+0.46%)
Feb 08, 2024	23.78	23.78	23.66	23.73	892,507	-0.12(-0.50%)
Feb 07, 2024	23.81	23.88	23.74	23.85	1,026,341	+0.02(+0.08%)
Feb 06, 2024	23.70	23.84	23.61	23.83	841,257	+0.51(+2.18%)
Feb 05, 2024	23.30	23.37	23.19	23.32	616,594	+0.02(+0.09%)
Feb 02, 2024	23.29	23.31	23.18	23.30	1,027,747	-0.08(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.