Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

25.54 +0.06 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	21.81	21.87	21.72	21.72	1,067,645	-0.16(-0.71%)
Feb 27, 2023	21.89	21.93	21.83	21.88	383,417	+0.10(+0.45%)
Feb 24, 2023	21.79	21.85	21.68	21.78	565,665	-0.46(-2.06%)
Feb 23, 2023	22.40	22.41	22.10	22.24	523,358	+0.12(+0.53%)
Feb 22, 2023	22.17	22.22	22.05	22.12	532,767	-0.12(-0.53%)
Feb 21, 2023	22.34	22.43	22.21	22.24	550,000	-0.19(-0.87%)
Feb 17, 2023	22.41	22.45	22.32	22.43	1,264,969	-0.18(-0.78%)
Feb 16, 2023	22.47	22.71	22.44	22.61	612,006	+0.01(+0.04%)
Feb 15, 2023	22.43	22.60	22.41	22.60	576,163	-0.17(-0.73%)
Feb 14, 2023	22.64	22.86	22.59	22.76	540,008	-0.08(-0.34%)
Feb 13, 2023	22.70	22.86	22.66	22.84	536,093	+0.18(+0.82%)
Feb 10, 2023	22.71	22.72	22.58	22.66	632,272	-0.18(-0.81%)
Feb 09, 2023	23.03	23.03	22.76	22.84	886,961	+0.10(+0.43%)
Feb 08, 2023	22.78	22.81	22.63	22.74	662,341	-0.03(-0.13%)
Feb 07, 2023	22.69	22.83	22.56	22.77	625,969	+0.08(+0.34%)
Feb 06, 2023	22.62	22.72	22.53	22.70	470,527	-0.24(-1.06%)
Feb 03, 2023	23.10	23.22	22.92	22.94	531,992	-0.44(-1.87%)
Feb 02, 2023	23.52	23.52	23.29	23.38	820,292	-0.14(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.