Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

26.30 +0.17 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	24.06	24.18	24.02	24.08	946,493	+0.01(+0.04%)
Dec 28, 2023	24.04	24.17	24.04	24.07	1,018,198	+0.16(+0.67%)
Dec 27, 2023	23.90	23.94	23.75	23.91	1,035,459	+0.13(+0.55%)
Dec 26, 2023	23.78	23.82	23.71	23.78	750,529	+0.18(+0.76%)
Dec 22, 2023	23.57	23.65	23.54	23.60	825,599	-0.07(-0.30%)
Dec 21, 2023	23.52	23.68	23.52	23.67	933,238	+0.45(+1.94%)
Dec 20, 2023	23.47	23.51	23.20	23.22	1,415,551	-0.42(-1.77%)
Dec 19, 2023	23.54	23.67	23.54	23.64	912,705	+0.17(+0.74%)
Dec 18, 2023	23.46	23.49	23.37	23.47	2,145,456	+0.06(+0.26%)
Dec 15, 2023	23.57	23.60	23.41	23.41	806,171	-0.19(-0.80%)
Dec 14, 2023	23.43	23.62	23.43	23.60	1,070,027	+0.31(+1.32%)
Dec 13, 2023	22.95	23.31	22.83	23.29	802,519	+0.23(+0.99%)
Dec 12, 2023	22.96	23.06	22.88	23.06	757,384	+0.01(+0.04%)
Dec 11, 2023	22.90	23.06	22.89	23.05	673,036	+0.12(+0.52%)
Dec 08, 2023	22.87	22.98	22.82	22.93	607,492	-0.08(-0.35%)
Dec 07, 2023	23.00	23.03	22.92	23.01	439,179	+0.10(+0.43%)
Dec 06, 2023	23.04	23.09	22.91	22.91	680,278	-0.02(-0.09%)
Dec 05, 2023	22.90	22.97	22.83	22.93	951,274	-0.14(-0.60%)
Dec 04, 2023	23.16	23.18	23.02	23.07	675,827	-0.26(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.