Indicators

Dimensional W.M. Core Equity Market ETF (NY: DFAE )

26.30 +0.17 (+0.65%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.11	23.22	23.03	23.22	500,363	+0.01(+0.04%)
Jan 30, 2023	23.30	23.35	23.19	23.21	497,143	-0.41(-1.73%)
Jan 27, 2023	23.64	23.67	23.53	23.62	387,282	-0.11(-0.45%)
Jan 26, 2023	23.73	23.73	23.57	23.73	522,906	+0.19(+0.79%)
Jan 25, 2023	23.41	23.54	23.28	23.54	376,134	+0.04(+0.17%)
Jan 24, 2023	23.44	23.54	23.25	23.50	780,609	-0.01(-0.04%)
Jan 23, 2023	23.42	23.64	23.37	23.51	515,237	+0.16(+0.67%)
Jan 20, 2023	23.14	23.36	23.09	23.36	518,168	+0.31(+1.35%)
Jan 19, 2023	22.99	23.09	22.93	23.05	1,103,270	+0.21(+0.94%)
Jan 18, 2023	23.11	23.18	22.82	22.83	479,381	-0.15(-0.64%)
Jan 17, 2023	22.98	23.00	22.89	22.98	416,132	-0.08(-0.34%)
Jan 13, 2023	22.88	23.08	22.85	23.06	772,205	+0.11(+0.47%)
Jan 12, 2023	22.86	22.98	22.66	22.95	1,669,439	+0.12(+0.51%)
Jan 11, 2023	22.69	22.83	22.64	22.83	508,351	+0.10(+0.43%)
Jan 10, 2023	22.62	22.73	22.53	22.73	655,563	+0.16(+0.69%)
Jan 09, 2023	22.66	22.73	22.57	22.58	607,296	+0.15(+0.65%)
Jan 06, 2023	22.15	22.44	21.98	22.43	998,052	+0.45(+2.04%)
Jan 05, 2023	21.89	22.02	21.86	21.98	543,027	-0.12(-0.53%)
Jan 04, 2023	21.81	22.10	21.72	22.10	811,648	+0.58(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.