Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.740 7.953 7.651 7.680 41,300 -0.30(-3.76%)
Apr 29, 2021 7.820 8.080 7.700 7.980 37,822 +0.14(+1.79%)
Apr 28, 2021 7.750 8.040 7.650 7.840 19,255 -0.16(-2.00%)
Apr 27, 2021 8.130 8.150 7.920 8.000 21,552 -0.06(-0.74%)
Apr 26, 2021 7.850 8.170 7.810 8.060 46,558 +0.11(+1.38%)
Apr 23, 2021 7.670 8.170 7.543 7.950 135,700 +0.23(+2.98%)
Apr 22, 2021 7.490 7.760 7.310 7.720 83,228 +0.30(+4.04%)
Apr 21, 2021 7.010 7.540 7.010 7.420 53,358 +0.35(+4.95%)
Apr 20, 2021 7.690 7.700 7.010 7.070 99,062 -0.69(-8.89%)
Apr 19, 2021 7.940 8.370 7.750 7.760 156,641 -0.26(-3.24%)
Apr 16, 2021 8.120 8.399 7.897 8.020 77,900 -0.14(-1.72%)
Apr 15, 2021 8.370 8.370 8.050 8.160 69,183 -0.10(-1.21%)
Apr 14, 2021 7.790 8.500 7.790 8.260 56,484 +0.43(+5.49%)
Apr 13, 2021 8.050 8.070 7.815 7.830 33,495 -0.17(-2.12%)
Apr 12, 2021 7.950 8.100 7.870 8.000 47,303 -0.11(-1.36%)
Apr 09, 2021 8.020 8.110 7.980 8.110 36,400 +0.01(+0.12%)
Apr 08, 2021 7.790 8.210 7.721 8.100 37,893 +0.28(+3.58%)
Apr 07, 2021 8.580 8.580 7.720 7.820 118,673 -0.03(-0.38%)
Apr 06, 2021 7.760 7.860 7.720 7.850 48,546 +0.00(+0.00%)
Apr 05, 2021 7.980 7.980 7.710 7.850 72,744 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.