Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3300 0.3724 0.3300 0.3496 153,649 +0.02(+5.94%)
Apr 27, 2023 0.2900 0.3370 0.2900 0.3300 147,877 +0.04(+13.79%)
Apr 26, 2023 0.3100 0.3149 0.2900 0.2900 143,663 -0.01(-3.33%)
Apr 25, 2023 0.2911 0.3144 0.2900 0.3000 82,292 -0.00(-0.03%)
Apr 24, 2023 0.3570 0.3570 0.3000 0.3001 167,236 -0.05(-14.26%)
Apr 21, 2023 0.3500 0.3938 0.3500 0.3500 154,775 -0.05(-11.50%)
Apr 20, 2023 0.3200 0.4000 0.3000 0.3955 717,514 +0.07(+20.65%)
Apr 19, 2023 0.2785 0.3493 0.2433 0.3278 1,053,289 +0.03(+9.23%)
Apr 18, 2023 0.2226 0.6137 0.2226 0.3001 15,295,461 +0.07(+33.32%)
Apr 17, 2023 0.2500 0.2599 0.2100 0.2251 74,796 -0.03(-13.42%)
Apr 14, 2023 0.2391 0.2662 0.2300 0.2600 273,072 +0.01(+5.48%)
Apr 13, 2023 0.2661 0.2800 0.2300 0.2465 228,439 -0.01(-5.19%)
Apr 12, 2023 0.2254 0.3630 0.2252 0.2600 1,814,865 +0.05(+23.81%)
Apr 11, 2023 0.2165 0.2300 0.2100 0.2100 126,259 -0.01(-4.46%)
Apr 10, 2023 0.1995 0.2272 0.1853 0.2198 247,294 +0.03(+15.68%)
Apr 06, 2023 0.2041 0.2041 0.1880 0.1900 76,857 -0.01(-4.09%)
Apr 05, 2023 0.1874 0.2170 0.1874 0.1981 42,300 +0.01(+5.37%)
Apr 04, 2023 0.2350 0.2350 0.1703 0.1880 68,278 -0.04(-16.41%)
Apr 03, 2023 0.2350 0.2350 0.2150 0.2249 54,878 -0.01(-3.27%)
Mar 31, 2023 0.2148 0.2349 0.2131 0.2325 24,510 +0.01(+3.20%)
Mar 30, 2023 0.1995 0.2349 0.1900 0.2253 57,290 +0.01(+6.98%)
Mar 29, 2023 0.2100 0.2200 0.2000 0.2106 13,132 +0.00(+0.43%)
Mar 28, 2023 0.1801 0.2099 0.1801 0.2097 35,131 +0.00(+0.14%)
Mar 27, 2023 0.2300 0.2300 0.1800 0.2094 120,940 -0.02(-8.96%)
Mar 24, 2023 0.2350 0.2350 0.2000 0.2300 337,066 -0.00(-2.13%)
Mar 23, 2023 0.2026 0.2400 0.2026 0.2350 38,876 +0.03(+15.93%)
Mar 22, 2023 0.1800 0.2154 0.1800 0.2027 92,091 +0.01(+6.80%)
Mar 21, 2023 0.1900 0.2050 0.1898 0.1898 111,016 -0.00(-0.21%)
Mar 20, 2023 0.1912 0.2100 0.1902 0.1902 57,467 -0.01(-3.45%)
Mar 17, 2023 0.2100 0.2100 0.1795 0.1970 103,544 -0.00(-2.04%)
Mar 16, 2023 0.2500 0.2500 0.2011 0.2011 86,095 -0.02(-8.59%)
Mar 15, 2023 0.2100 0.2949 0.2018 0.2200 62,545 -0.02(-8.03%)
Mar 14, 2023 0.2669 0.2866 0.2001 0.2392 101,200 -0.04(-14.57%)
Mar 13, 2023 0.3151 0.3151 0.2660 0.2800 69,481 -0.04(-11.14%)
Mar 10, 2023 0.3304 0.3314 0.3003 0.3151 32,672 -0.03(-9.97%)
Mar 09, 2023 0.3700 0.3737 0.3303 0.3500 89,032 -0.04(-11.05%)
Mar 08, 2023 0.4200 0.4200 0.3700 0.3935 40,888 -0.02(-4.77%)
Mar 07, 2023 0.4100 0.4182 0.4000 0.4132 3,248 +0.01(+3.56%)
Mar 06, 2023 0.4000 0.4084 0.3667 0.3990 31,290 -0.00(-0.25%)
Mar 03, 2023 0.4200 0.4293 0.4000 0.4000 26,673 -0.02(-5.03%)
Mar 02, 2023 0.3869 0.4258 0.3850 0.4212 43,288 -0.03(-6.40%)
Mar 01, 2023 0.4105 0.4671 0.3750 0.4500 52,604 +0.03(+6.18%)
Feb 28, 2023 0.4103 0.4251 0.4085 0.4238 33,541 -0.01(-1.44%)
Feb 27, 2023 0.4700 0.4700 0.4200 0.4300 49,141 -0.03(-6.52%)
Feb 24, 2023 0.4550 0.4600 0.4238 0.4600 8,447 +0.00(+0.00%)
Feb 23, 2023 0.4600 0.5050 0.4209 0.4600 22,651 -0.01(-2.38%)
Feb 22, 2023 0.5005 0.5150 0.4712 0.4712 96,392 -0.01(-2.18%)
Feb 21, 2023 0.4300 0.4817 0.4200 0.4817 31,396 +0.04(+9.58%)
Feb 17, 2023 0.5700 0.5700 0.4102 0.4396 21,906 +0.01(+1.48%)
Feb 16, 2023 0.4198 0.4554 0.4169 0.4332 46,542 +0.02(+5.63%)
Feb 15, 2023 0.4433 0.4433 0.4101 0.4101 30,564 -0.01(-3.51%)
Feb 14, 2023 0.4377 0.4438 0.4004 0.4250 31,136 -0.01(-2.01%)
Feb 13, 2023 0.4600 0.4600 0.4113 0.4337 41,728 +0.01(+3.26%)
Feb 10, 2023 0.4600 0.4600 0.4111 0.4200 164,744 +0.01(+2.36%)
Feb 09, 2023 0.7800 0.7848 0.4052 0.4103 394,362 -0.37(-47.40%)
Feb 08, 2023 0.8000 0.8000 0.7700 0.7800 10,654 -0.02(-2.50%)
Feb 07, 2023 0.8200 0.8300 0.8000 0.8000 13,021 -0.03(-3.61%)
Feb 06, 2023 0.8399 0.8400 0.8001 0.8300 4,592 -0.01(-0.99%)
Feb 03, 2023 0.8500 0.8550 0.8373 0.8383 26,802 +0.01(+1.61%)
Feb 02, 2023 0.8200 0.8302 0.8139 0.8250 12,902 +0.01(+1.85%)
Feb 01, 2023 0.8000 0.8300 0.7976 0.8100 42,388 +0.00(+0.00%)
Jan 31, 2023 0.8000 0.8100 0.7800 0.8100 9,769 +0.00(+0.01%)
Jan 30, 2023 0.8152 0.8152 0.7988 0.8099 15,936 +0.03(+3.86%)
Jan 27, 2023 0.7900 0.8200 0.7749 0.7798 41,205 +0.01(+1.27%)
Jan 26, 2023 0.8200 0.8200 0.7700 0.7700 6,442 +0.00(+0.00%)
Jan 25, 2023 0.8000 0.8200 0.7700 0.7700 23,984 -0.02(-2.84%)
Jan 24, 2023 0.8050 0.8151 0.7900 0.7925 43,139 +0.02(+2.91%)
Jan 23, 2023 0.7850 0.8400 0.7700 0.7701 60,741 -0.01(-1.74%)
Jan 20, 2023 0.8275 0.8275 0.7837 0.7837 13,700 -0.02(-2.63%)
Jan 19, 2023 0.8399 0.8569 0.8026 0.8049 25,557 +0.00(+0.57%)
Jan 18, 2023 0.9500 0.9500 0.8001 0.8003 25,841 -0.04(-4.71%)
Jan 17, 2023 0.8500 0.8500 0.8281 0.8399 24,773 +0.02(+2.43%)
Jan 13, 2023 0.8423 0.8423 0.7977 0.8200 14,059 +0.02(+2.24%)
Jan 12, 2023 0.8558 0.8558 0.8000 0.8020 13,007 -0.01(-1.61%)
Jan 11, 2023 0.7200 0.8400 0.7200 0.8151 5,490 -0.02(-2.96%)
Jan 10, 2023 0.7501 0.8500 0.7501 0.8400 3,307 +0.01(+1.20%)
Jan 09, 2023 0.8900 0.8900 0.7226 0.8300 44,142 -0.00(-0.35%)
Jan 06, 2023 0.9054 0.9205 0.8001 0.8329 58,935 -0.03(-3.16%)
Jan 05, 2023 0.9779 0.9794 0.8500 0.8601 25,311 -0.12(-12.05%)
Jan 04, 2023 0.9300 1.040 0.9300 0.9779 3,886 -0.00(-0.22%)
Jan 03, 2023 1.020 1.050 0.9700 0.9801 6,744 +0.01(+0.52%)
Dec 30, 2022 1.000 1.000 0.8299 0.9750 67,368 +0.08(+8.49%)
Dec 29, 2022 0.8200 0.8987 0.7100 0.8987 133,524 +0.06(+7.63%)
Dec 28, 2022 0.9400 0.9400 0.8350 0.8350 48,216 -0.14(-14.42%)
Dec 27, 2022 1.024 1.024 0.9149 0.9757 8,197 -0.04(-4.34%)
Dec 23, 2022 1.000 1.080 1.000 1.020 11,337 -0.01(-0.97%)
Dec 22, 2022 1.000 1.030 1.000 1.030 7,447 +0.03(+3.00%)
Dec 21, 2022 1.010 1.050 1.000 1.000 14,988 -0.01(-0.99%)
Dec 20, 2022 1.010 1.060 1.010 1.010 6,192 -0.07(-6.48%)
Dec 19, 2022 1.000 1.090 1.000 1.080 17,427 +0.01(+0.93%)
Dec 16, 2022 1.000 1.100 1.000 1.070 27,118 +0.02(+1.90%)
Dec 15, 2022 1.100 1.100 1.050 1.050 9,143 +0.05(+5.00%)
Dec 14, 2022 1.050 1.065 1.000 1.000 16,681 -0.04(-3.85%)
Dec 13, 2022 1.060 1.061 1.040 1.040 4,793 -0.01(-0.95%)
Dec 12, 2022 1.090 1.090 1.010 1.050 22,419 -0.04(-3.67%)
Dec 09, 2022 1.150 1.175 1.090 1.090 34,291 -0.02(-1.80%)
Dec 08, 2022 1.170 1.200 1.090 1.110 18,125 -0.06(-5.12%)
Dec 07, 2022 1.134 1.170 1.134 1.170 643 -0.01(-0.43%)
Dec 06, 2022 1.150 1.200 1.020 1.175 14,752 +0.03(+2.17%)
Dec 05, 2022 1.240 1.260 1.150 1.150 49,413 -0.13(-10.16%)
Dec 02, 2022 1.240 1.300 1.230 1.280 8,079 +0.03(+2.40%)
Dec 01, 2022 1.250 1.290 1.250 1.250 19,588 -0.05(-3.85%)
Nov 30, 2022 1.240 1.300 1.240 1.300 4,790 -0.04(-2.69%)
Nov 29, 2022 1.260 1.336 1.240 1.336 9,915 +0.10(+7.74%)
Nov 28, 2022 1.240 1.260 1.240 1.240 2,017 +0.00(+0.00%)
Nov 25, 2022 1.310 1.350 1.240 1.240 2,921 -0.10(-7.46%)
Nov 23, 2022 1.370 1.387 1.340 1.340 7,951 -0.03(-2.19%)
Nov 22, 2022 1.380 1.440 1.360 1.370 4,030 -0.08(-5.52%)
Nov 21, 2022 1.450 1.450 1.450 1.450 475 -0.01(-0.68%)
Nov 18, 2022 1.460 1.460 1.460 1.460 306 +0.00(+0.00%)
Nov 17, 2022 1.450 1.460 1.360 1.460 3,637 -0.03(-2.01%)
Nov 16, 2022 1.370 1.490 1.370 1.490 674 +0.06(+4.20%)
Nov 15, 2022 1.240 1.452 1.240 1.430 6,176 -0.06(-4.03%)
Nov 14, 2022 1.450 1.530 1.375 1.490 2,488 +0.16(+12.03%)
Nov 11, 2022 1.353 1.589 1.330 1.330 1,039 +0.02(+1.53%)
Nov 10, 2022 1.360 1.394 1.300 1.310 45,485 -0.23(-14.95%)
Nov 09, 2022 1.440 1.624 1.440 1.540 1,737 -0.09(-5.51%)
Nov 08, 2022 1.570 1.630 1.460 1.630 8,211 -0.03(-1.81%)
Nov 07, 2022 1.730 1.730 1.588 1.660 6,430 -0.08(-4.60%)
Nov 04, 2022 1.490 1.740 1.430 1.740 5,029 +0.51(+41.46%)
Nov 03, 2022 1.300 1.415 1.230 1.230 12,873 -0.20(-13.99%)
Nov 02, 2022 1.360 1.470 1.360 1.430 963 +0.03(+2.14%)
Nov 01, 2022 1.430 1.436 1.400 1.400 1,601 +0.02(+1.45%)
Oct 31, 2022 1.410 1.440 1.380 1.380 5,170 -0.06(-4.17%)
Oct 28, 2022 1.230 1.450 1.230 1.440 7,731 +0.03(+2.13%)
Oct 27, 2022 1.410 1.410 1.410 1.410 295 +0.00(+0.00%)
Oct 26, 2022 1.490 1.490 1.407 1.410 9,199 +0.03(+2.17%)
Oct 25, 2022 1.380 1.400 1.345 1.380 5,152 +0.00(+0.00%)
Oct 24, 2022 1.250 1.380 1.220 1.380 25,558 +0.09(+6.98%)
Oct 21, 2022 1.290 1.370 1.290 1.290 17,986 -0.10(-7.19%)
Oct 20, 2022 1.490 1.500 1.160 1.390 184,503 -0.34(-19.65%)
Oct 19, 2022 1.740 1.835 1.730 1.730 7,858 -0.06(-3.35%)
Oct 18, 2022 1.710 1.855 1.710 1.790 8,929 -0.12(-6.28%)
Oct 17, 2022 1.810 1.921 1.720 1.910 2,072 +0.12(+6.70%)
Oct 14, 2022 1.700 1.790 1.650 1.790 7,977 +0.04(+2.29%)
Oct 13, 2022 1.740 1.750 1.690 1.750 1,983 +0.01(+0.57%)
Oct 12, 2022 1.755 1.760 1.662 1.740 11,588 -0.04(-2.25%)
Oct 11, 2022 2.000 2.000 1.650 1.780 39,010 -0.09(-4.81%)
Oct 10, 2022 1.990 1.990 1.850 1.870 3,495 +0.08(+4.47%)
Oct 07, 2022 1.840 1.840 1.775 1.790 14,314 +0.00(+0.00%)
Oct 06, 2022 1.680 1.850 1.540 1.790 8,168 +0.04(+2.29%)
Oct 05, 2022 1.560 1.800 1.560 1.750 14,011 +0.13(+8.02%)
Oct 04, 2022 1.590 1.680 1.585 1.620 37,978 +0.07(+4.52%)
Oct 03, 2022 1.510 1.600 1.500 1.550 26,049 +0.05(+3.33%)
Sep 30, 2022 1.370 1.520 1.370 1.500 6,778 +0.11(+7.91%)
Sep 29, 2022 1.370 1.400 1.310 1.390 3,375 +0.05(+3.73%)
Sep 28, 2022 1.320 1.350 1.283 1.340 15,557 +0.09(+7.20%)
Sep 27, 2022 1.260 1.310 1.236 1.250 35,681 -0.01(-0.79%)
Sep 26, 2022 1.200 1.310 1.180 1.260 58,263 +0.03(+2.44%)
Sep 23, 2022 1.110 1.280 1.110 1.230 129,348 +0.03(+2.50%)
Sep 22, 2022 1.140 1.200 1.140 1.200 12,418 +0.03(+2.74%)
Sep 21, 2022 1.150 1.190 1.140 1.168 19,758 +0.01(+0.69%)
Sep 20, 2022 1.150 1.160 1.060 1.160 62,481 +0.06(+5.94%)
Sep 19, 2022 1.080 1.110 1.070 1.095 30,352 +0.01(+1.39%)
Sep 16, 2022 1.148 1.148 1.070 1.080 60,538 -0.08(-6.90%)
Sep 15, 2022 1.140 1.200 1.137 1.160 25,582 +0.01(+0.87%)
Sep 14, 2022 1.300 1.350 1.142 1.150 13,100 -0.01(-0.86%)
Sep 13, 2022 1.110 1.230 1.110 1.160 32,169 +0.02(+1.75%)
Sep 12, 2022 1.120 1.200 1.110 1.140 36,086 +0.02(+1.79%)
Sep 09, 2022 1.110 1.180 1.090 1.120 96,706 +0.00(+0.00%)
Sep 08, 2022 1.120 1.160 1.120 1.120 53,604 -0.03(-2.61%)
Sep 07, 2022 1.180 1.220 1.150 1.150 35,035 -0.04(-3.10%)
Sep 06, 2022 1.160 1.235 1.130 1.187 43,744 -0.11(-8.71%)
Sep 02, 2022 1.250 1.300 1.200 1.300 8,569 +0.00(+0.00%)
Sep 01, 2022 1.300 1.315 1.270 1.300 4,647 -0.01(-0.84%)
Aug 31, 2022 1.250 1.320 1.160 1.311 30,151 +0.01(+0.41%)
Aug 30, 2022 1.340 1.340 1.300 1.306 10,254 -0.06(-4.69%)
Aug 29, 2022 1.350 1.390 1.310 1.370 22,178 +0.03(+2.24%)
Aug 26, 2022 1.330 1.350 1.320 1.340 10,027 +0.01(+0.75%)
Aug 25, 2022 1.340 1.380 1.315 1.330 45,154 -0.01(-0.75%)
Aug 24, 2022 1.360 1.400 1.340 1.340 13,232 -0.02(-1.46%)
Aug 23, 2022 1.350 1.385 1.330 1.360 12,547 +0.00(+0.00%)
Aug 22, 2022 1.590 1.590 1.360 1.360 37,763 -0.07(-4.90%)
Aug 19, 2022 1.450 1.450 1.360 1.430 52,464 +0.02(+1.42%)
Aug 18, 2022 1.500 1.500 1.385 1.410 12,871 -0.09(-6.00%)
Aug 17, 2022 1.750 1.750 1.500 1.500 36,449 -0.25(-14.29%)
Aug 16, 2022 1.760 1.822 1.750 1.750 16,528 -0.05(-2.78%)
Aug 15, 2022 2.090 2.090 1.750 1.800 133,858 -0.21(-10.45%)
Aug 12, 2022 1.660 2.420 1.645 2.010 309,152 +0.18(+9.84%)
Aug 11, 2022 1.320 2.220 1.320 1.830 1,076,994 +0.44(+31.65%)
Aug 10, 2022 1.250 1.390 1.240 1.390 15,978 +0.14(+11.20%)
Aug 09, 2022 1.150 1.300 1.150 1.250 8,868 -0.02(-1.30%)
Aug 08, 2022 1.230 1.300 1.190 1.266 7,325 +0.04(+2.96%)
Aug 05, 2022 1.340 1.340 1.220 1.230 11,940 -0.12(-8.89%)
Aug 04, 2022 1.320 1.375 1.320 1.350 14,153 -0.04(-2.88%)
Aug 03, 2022 1.280 1.420 1.280 1.390 8,019 +0.03(+2.21%)
Aug 02, 2022 1.130 1.390 1.093 1.360 31,415 +0.12(+9.68%)
Aug 01, 2022 1.150 1.240 1.125 1.240 15,541 +0.10(+8.77%)
Jul 29, 2022 1.190 1.210 1.140 1.140 13,446 +0.02(+1.78%)
Jul 28, 2022 1.110 1.128 1.060 1.120 15,303 +0.03(+2.76%)
Jul 27, 2022 1.180 1.180 1.090 1.090 21,112 -0.02(-1.80%)
Jul 26, 2022 1.140 1.160 1.110 1.110 6,805 -0.08(-6.72%)
Jul 25, 2022 1.290 1.290 1.190 1.190 15,375 +0.11(+10.70%)
Jul 22, 2022 1.170 1.204 1.075 1.075 55,114 -0.12(-10.42%)
Jul 21, 2022 1.080 1.440 1.080 1.200 156,697 +0.12(+11.11%)
Jul 20, 2022 0.9600 1.090 0.9605 1.080 14,410 +0.07(+6.93%)
Jul 19, 2022 1.038 1.081 0.9250 1.010 64,569 -0.01(-1.18%)
Jul 18, 2022 1.100 1.125 1.010 1.022 19,523 -0.04(-3.58%)
Jul 15, 2022 1.320 1.320 1.060 1.060 10,179 +0.00(+0.00%)
Jul 14, 2022 1.090 1.100 1.050 1.060 7,000 -0.09(-7.83%)
Jul 13, 2022 1.200 1.320 1.150 1.150 34,390 -0.01(-0.86%)
Jul 12, 2022 1.050 1.180 1.040 1.160 22,076 +0.09(+8.41%)
Jul 11, 2022 1.080 1.090 1.070 1.070 4,995 -0.07(-6.14%)
Jul 08, 2022 1.100 1.140 1.020 1.140 25,501 +0.04(+3.63%)
Jul 07, 2022 1.150 1.150 1.100 1.100 11,517 +0.04(+3.78%)
Jul 06, 2022 1.260 1.260 1.050 1.060 25,964 -0.06(-5.36%)
Jul 05, 2022 1.390 1.420 1.120 1.120 68,802 -0.37(-24.83%)
Jul 01, 2022 1.600 1.600 1.490 1.490 42,611 -0.06(-3.87%)
Jun 30, 2022 1.410 1.700 1.340 1.550 253,345 +0.14(+9.93%)
Jun 29, 2022 1.000 1.450 1.000 1.410 103,568 +0.39(+38.24%)
Jun 28, 2022 1.174 1.174 1.018 1.020 10,553 -0.13(-11.30%)
Jun 27, 2022 1.280 1.280 1.150 1.150 12,391 -0.18(-13.53%)
Jun 24, 2022 1.300 1.351 1.140 1.330 18,938 +0.10(+8.13%)
Jun 23, 2022 1.120 1.272 1.110 1.230 15,242 +0.15(+13.89%)
Jun 22, 2022 1.010 1.120 1.010 1.080 3,030 -0.01(-0.67%)
Jun 21, 2022 0.9500 1.150 0.9500 1.087 16,398 -0.00(-0.25%)
Jun 17, 2022 1.330 1.330 1.009 1.090 4,565 +0.09(+9.00%)
Jun 16, 2022 1.114 1.200 0.9494 1.000 44,962 +0.00(+0.00%)
Jun 15, 2022 1.050 1.050 1.000 1.000 1,713 +0.03(+3.09%)
Jun 14, 2022 0.9313 1.030 0.9313 0.9700 26,855 -0.02(-2.02%)
Jun 13, 2022 0.9270 1.020 0.9103 0.9900 36,915 -0.02(-1.72%)
Jun 10, 2022 1.100 1.104 0.9652 1.007 36,401 -0.11(-10.06%)
Jun 09, 2022 1.010 1.145 1.010 1.120 53,245 +0.08(+7.37%)
Jun 08, 2022 1.060 1.060 1.040 1.043 13,176 +0.05(+4.82%)
Jun 07, 2022 1.000 1.050 0.9420 0.9951 21,363 +0.01(+0.50%)
Jun 06, 2022 1.160 1.160 0.8600 0.9901 131,720 -0.14(-12.38%)
Jun 03, 2022 1.180 1.200 1.110 1.130 68,828 -0.07(-5.83%)
Jun 02, 2022 1.150 1.200 1.120 1.200 43,302 +0.02(+1.69%)
Jun 01, 2022 0.9500 1.205 0.9500 1.180 9,865 -0.07(-5.60%)
May 31, 2022 1.120 1.310 1.120 1.250 20,716 +0.05(+4.17%)
May 27, 2022 1.300 1.300 1.100 1.200 56,714 -0.06(-4.76%)
May 26, 2022 1.250 1.315 1.250 1.260 22,979 -0.04(-3.08%)
May 25, 2022 1.290 1.350 1.187 1.300 47,035 -0.05(-3.70%)
May 24, 2022 1.290 1.350 1.280 1.350 10,434 +0.05(+3.45%)
May 23, 2022 1.400 1.400 1.305 1.305 11,549 -0.07(-5.43%)
May 20, 2022 1.445 1.445 1.310 1.380 8,873 +0.02(+1.47%)
May 19, 2022 1.350 1.426 1.305 1.360 45,878 +0.06(+4.62%)
May 18, 2022 1.210 1.417 1.210 1.300 9,063 +0.06(+4.84%)
May 17, 2022 1.310 1.420 1.240 1.240 54,232 -0.00(-0.03%)
May 16, 2022 1.350 1.440 1.230 1.240 62,247 -0.07(-5.31%)
May 13, 2022 1.570 1.570 1.310 1.310 160,737 -0.17(-11.49%)
May 12, 2022 1.580 1.580 1.340 1.480 79,634 -0.11(-6.92%)
May 11, 2022 1.710 1.710 1.431 1.590 78,264 -0.16(-9.14%)
May 10, 2022 1.810 1.950 1.750 1.750 15,176 -0.19(-9.79%)
May 09, 2022 1.850 1.950 1.816 1.940 12,435 +0.02(+1.04%)
May 06, 2022 1.890 1.990 1.760 1.920 15,008 -0.03(-1.54%)
May 05, 2022 1.980 2.080 1.890 1.950 20,241 -0.15(-7.14%)
May 04, 2022 1.980 2.100 1.770 2.100 95,783 +0.20(+10.53%)
May 03, 2022 1.950 1.980 1.900 1.900 7,621 -0.02(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.