Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parts ID Inc (NY: ID )

0.0489 UNCHANGED
Last Price Updated: 8:00 PM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2023 0.0489 0 -0.04(-43.34%)
Dec 22, 2023 0.0870 0.0890 0.0814 0.0863 240,170 -0.00(-1.60%)
Dec 21, 2023 0.0931 0.0939 0.0824 0.0877 228,384 -0.00(-2.56%)
Dec 20, 2023 0.0900 0.0998 0.0900 0.0900 344,121 -0.01(-9.09%)
Dec 19, 2023 0.0940 0.1018 0.0921 0.0990 629,616 +0.01(+5.77%)
Dec 18, 2023 0.0970 0.0970 0.0900 0.0936 239,434 -0.00(-2.70%)
Dec 15, 2023 0.0990 0.0990 0.0900 0.0962 502,593 -0.00(-1.43%)
Dec 14, 2023 0.0890 0.1065 0.0890 0.0976 1,456,742 +0.01(+8.44%)
Dec 13, 2023 0.0800 0.0958 0.0800 0.0900 451,975 +0.00(+2.27%)
Dec 12, 2023 0.0925 0.0925 0.0813 0.0880 604,782 -0.00(-2.22%)
Dec 11, 2023 0.0960 0.0964 0.0873 0.0900 909,117 -0.00(-4.05%)
Dec 08, 2023 0.0946 0.0995 0.0801 0.0938 1,249,066 -0.00(-3.79%)
Dec 07, 2023 0.1122 0.1169 0.0822 0.0975 2,385,468 -0.02(-16.67%)
Dec 06, 2023 0.1225 0.1248 0.1028 0.1170 2,411,648 +0.00(+0.43%)
Dec 05, 2023 0.0862 0.1198 0.0845 0.1165 4,862,799 +0.03(+31.05%)
Dec 04, 2023 0.0870 0.0980 0.0800 0.0889 6,161,644 +0.01(+15.45%)
Dec 01, 2023 0.0860 0.0860 0.0770 0.0770 1,577,638 -0.01(-9.41%)
Nov 30, 2023 0.0877 0.0877 0.0800 0.0850 498,492 +0.00(+0.00%)
Nov 29, 2023 0.0780 0.0877 0.0780 0.0850 509,746 +0.01(+6.25%)
Nov 28, 2023 0.0880 0.0880 0.0730 0.0800 852,050 -0.00(-3.85%)
Nov 27, 2023 0.0915 0.0925 0.0820 0.0832 639,584 -0.01(-6.52%)
Nov 24, 2023 0.0897 0.0913 0.0831 0.0890 173,186 +0.00(+4.71%)
Nov 22, 2023 0.0925 0.0925 0.0810 0.0850 454,585 +0.00(+3.03%)
Nov 21, 2023 0.0899 0.0983 0.0815 0.0825 315,384 -0.01(-9.54%)
Nov 20, 2023 0.0931 0.0945 0.0887 0.0912 403,944 +0.00(+2.93%)
Nov 17, 2023 0.0937 0.0937 0.0853 0.0886 327,825 -0.00(-3.70%)
Nov 16, 2023 0.1000 0.1000 0.0852 0.0920 325,887 -0.01(-6.88%)
Nov 15, 2023 0.0892 0.1050 0.0881 0.0988 842,031 +0.01(+7.39%)
Nov 14, 2023 0.0825 0.0940 0.0817 0.0920 915,573 +0.01(+9.52%)
Nov 13, 2023 0.0971 0.0971 0.0770 0.0840 1,182,864 -0.01(-7.69%)
Nov 10, 2023 0.0840 0.0956 0.0751 0.0910 1,793,292 -0.01(-6.19%)
Nov 09, 2023 0.1024 0.1190 0.0730 0.0970 3,740,464 -0.01(-11.82%)
Nov 08, 2023 0.1300 0.1300 0.1021 0.1100 4,640,503 -0.02(-14.00%)
Nov 07, 2023 0.1667 0.1680 0.1215 0.1279 6,058,864 -0.05(-26.91%)
Nov 06, 2023 0.1400 0.1950 0.1255 0.1750 20,406,964 +0.03(+24.11%)
Nov 03, 2023 0.1028 0.1480 0.1000 0.1410 13,786,637 +0.04(+34.29%)
Nov 02, 2023 0.1100 0.1130 0.1002 0.1050 424,704 +0.00(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.