Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.040	5.400	5.040	5.310	997	+0.21(+4.12%)
Feb 25, 2022	5.040	5.160	5.070	5.100	77,488	-0.06(-1.16%)
Feb 24, 2022	5.010	5.160	5.010	5.160	1,478	-0.18(-3.37%)
Feb 23, 2022	5.010	5.340	5.010	5.340	580	+0.21(+4.09%)
Feb 22, 2022	5.010	5.130	5.010	5.130	261	-0.12(-2.29%)
Feb 18, 2022				5.250	0	-0.09(-1.69%)
Feb 17, 2022	5.040	5.400	5.040	5.340	16,209	+0.12(+2.30%)
Feb 16, 2022	5.400	5.400	5.040	5.220	14,587	+0.03(+0.58%)
Feb 15, 2022	5.370	5.400	5.040	5.190	19,186	+0.21(+4.22%)
Feb 14, 2022	5.310	5.340	4.980	4.980	70,672	-0.33(-6.21%)
Feb 11, 2022	5.280	5.400	5.160	5.310	18,691	+0.21(+4.12%)
Feb 10, 2022	5.340	5.700	4.980	5.100	1,487	+0.00(+0.00%)
Feb 09, 2022	5.820	5.820	4.980	5.100	6,363	+0.21(+4.29%)
Feb 08, 2022	5.220	5.220	4.890	4.890	147	-0.33(-6.32%)
Feb 07, 2022	4.920	5.370	4.800	5.220	8,038	-0.03(-0.57%)
Feb 04, 2022	5.340	5.340	4.920	5.250	503	-0.09(-1.69%)
Feb 03, 2022	5.430		5.280	5.340	749	-0.33(-5.82%)
Feb 02, 2022	5.700	5.700	5.460	5.670	405	+0.21(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.