Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 1.960 1.980 1.960 1.960 4,839 +0.00(+0.00%)
Nov 29, 2023 1.960 2.020 1.960 1.960 7,693 -0.07(-3.45%)
Nov 28, 2023 1.940 2.030 1.940 2.030 7,638 +0.03(+1.50%)
Nov 27, 2023 2.180 2.180 2.000 2.000 7,805 -0.08(-3.85%)
Nov 24, 2023 2.000 2.080 1.970 2.080 4,430 +0.00(+0.00%)
Nov 22, 2023 1.850 2.080 1.850 2.080 3,131 +0.18(+9.47%)
Nov 21, 2023 2.110 2.520 1.860 1.900 18,626 -0.06(-3.06%)
Nov 20, 2023 2.060 2.450 1.960 1.960 82,854 -0.11(-5.31%)
Nov 17, 2023 2.070 2.100 2.070 2.070 785 -0.05(-2.36%)
Nov 16, 2023 2.000 2.575 2.000 2.120 14,612 -0.03(-1.35%)
Nov 14, 2023 2.149 307 +0.08(+3.82%)
Nov 13, 2023 2.190 2.190 2.070 2.070 3,411 -0.17(-7.59%)
Nov 10, 2023 2.240 2.240 2.240 2.240 262 +0.00(+0.00%)
Nov 09, 2023 2.210 2.330 2.210 2.240 3,096 -0.02(-0.88%)
Nov 08, 2023 2.260 2.260 2.260 2.260 1,974 +0.00(+0.00%)
Nov 07, 2023 2.210 2.260 2.210 2.260 2,668 -0.01(-0.44%)
Nov 06, 2023 2.150 2.300 2.150 2.270 10,068 +0.12(+5.58%)
Nov 03, 2023 2.100 2.304 2.100 2.150 2,514 -0.10(-4.44%)
Nov 02, 2023 2.000 2.252 2.000 2.250 20,925 +0.00(+0.00%)
Nov 01, 2023 2.080 2.250 1.756 2.250 24,713 -0.05(-2.17%)
Oct 31, 2023 2.250 3.600 1.990 2.300 327,621 +0.26(+12.59%)
Oct 30, 2023 2.200 2.200 1.900 2.043 2,869 -0.14(-6.29%)
Oct 27, 2023 2.100 2.180 2.000 2.180 1,360 -0.21(-8.79%)
Oct 26, 2023 2.020 2.390 2.020 2.390 418 +0.13(+5.75%)
Oct 25, 2023 2.260 2.460 2.100 2.260 5,795 +0.29(+14.92%)
Oct 24, 2023 1.733 1.966 1.733 1.966 453 +0.02(+0.85%)
Oct 23, 2023 1.900 1.980 1.900 1.950 18,822 +0.02(+1.04%)
Oct 19, 2023 1.930 11 +0.09(+4.89%)
Oct 18, 2023 1.960 1.960 1.820 1.840 674 -0.25(-11.96%)
Oct 13, 2023 2.090 106 -0.01(-0.48%)
Oct 12, 2023 2.100 2.100 2.100 2.100 580 -0.00(-0.10%)
Oct 09, 2023 2.102 101 -0.03(-1.31%)
Oct 04, 2023 2.130 150 -0.38(-15.14%)
Oct 03, 2023 2.720 2.720 2.510 2.510 539 -0.14(-5.28%)
Oct 02, 2023 2.600 2.650 2.600 2.650 2,316 +0.15(+6.00%)
Sep 29, 2023 2.150 2.690 2.060 2.500 4,144 +0.35(+16.28%)
Sep 28, 2023 2.300 2.310 2.150 2.150 3,541 -0.27(-11.16%)
Sep 27, 2023 2.400 2.420 2.315 2.420 1,187 +0.05(+2.11%)
Sep 26, 2023 2.370 2.370 2.370 2.370 203 +0.02(+0.85%)
Sep 25, 2023 2.320 2.350 2.350 2.350 715 +0.04(+1.73%)
Sep 22, 2023 2.650 2.650 2.310 2.310 4,774 +0.04(+1.76%)
Sep 21, 2023 2.270 2.270 2.270 2.270 1,103 -0.01(-0.44%)
Sep 20, 2023 2.600 2.660 2.280 2.280 2,851 -0.18(-7.37%)
Sep 19, 2023 2.550 2.750 2.440 2.462 1,190 +0.02(+0.88%)
Sep 18, 2023 2.470 2.810 2.440 2.440 14,201 +0.15(+6.55%)
Sep 15, 2023 2.300 2.300 2.290 2.290 434 -0.05(-2.14%)
Sep 14, 2023 2.340 2.340 2.340 2.340 305 -0.16(-6.30%)
Sep 13, 2023 2.320 2.497 2.143 2.497 1,016 +0.10(+4.27%)
Sep 12, 2023 2.430 2.430 2.340 2.395 337 -0.06(-2.64%)
Sep 11, 2023 2.360 2.666 2.330 2.460 6,728 +0.06(+2.44%)
Sep 08, 2023 2.510 2.540 2.370 2.401 997 -0.07(-2.77%)
Sep 07, 2023 2.260 2.470 2.260 2.470 4,501 +0.16(+6.93%)
Sep 06, 2023 2.300 2.800 2.300 2.310 10,086 -0.10(-4.15%)
Sep 05, 2023 2.190 2.650 2.080 2.410 11,129 +0.22(+10.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.