Indicators

Aenza S.A.A. ADR (NY: AENZ )

1.940 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	2.650	2.650	2.650	2.650	246	+0.00(+0.00%)
Feb 27, 2023	2.650	2.670	2.650	2.650	6,981	+0.03(+1.15%)
Feb 24, 2023	2.720	2.720	2.620	2.620	1,144	-0.12(-4.38%)
Feb 23, 2023	2.734	2.980	2.734	2.740	626	-0.23(-7.74%)
Feb 22, 2023	2.690	2.970	2.640	2.970	11,608	+0.14(+4.95%)
Feb 17, 2023				2.830	82	-0.02(-0.84%)
Feb 16, 2023	2.854	2.854	2.854	2.854	302	+0.00(+0.14%)
Feb 15, 2023	2.600	2.850	2.600	2.850	533	-0.07(-2.40%)
Feb 14, 2023	2.830	2.920	2.830	2.920	536	-0.01(-0.34%)
Feb 13, 2023	2.690	2.960	2.690	2.930	7,246	+0.17(+6.16%)
Feb 10, 2023	2.760	2.760	2.760	2.760	123	-0.09(-2.99%)
Feb 09, 2023	2.850	2.850	2.810	2.845	1,228	+0.03(+0.89%)
Feb 08, 2023	2.500	2.820	2.500	2.820	3,080	+0.20(+7.63%)
Feb 06, 2023				2.620	309	-0.10(-3.84%)
Feb 03, 2023	2.711	2.750	2.720	2.724	122,075	+0.01(+0.54%)
Feb 02, 2023	2.810	2.810	2.680	2.710	1,961	-0.02(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.