Indicators

Vontier Corp (NY: VNT )

40.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	43.06	43.06	42.40	42.98	1,667,075	+0.16(+0.37%)
Feb 28, 2024	42.35	42.98	42.27	42.82	534,005	+0.13(+0.30%)
Feb 27, 2024	43.09	43.09	42.41	42.69	550,565	+0.25(+0.59%)
Feb 26, 2024	42.67	42.81	42.40	42.44	957,326	-0.16(-0.38%)
Feb 23, 2024	43.12	43.16	42.11	42.60	855,169	+0.01(+0.02%)
Feb 22, 2024	42.26	42.68	42.14	42.59	1,314,701	+0.95(+2.28%)
Feb 21, 2024	41.22	41.69	40.88	41.64	959,980	+0.57(+1.39%)
Feb 20, 2024	40.57	41.45	40.08	41.07	1,723,455	-0.01(-0.02%)
Feb 16, 2024	39.12	41.54	38.72	41.08	2,803,979	+2.47(+6.39%)
Feb 15, 2024	36.66	38.66	36.53	38.61	1,584,964	+2.20(+6.04%)
Feb 14, 2024	36.04	36.43	35.78	36.41	1,329,061	+0.74(+2.07%)
Feb 13, 2024	36.01	36.26	35.37	35.67	689,580	-1.08(-2.94%)
Feb 12, 2024	36.59	36.85	36.58	36.75	450,798	+0.07(+0.19%)
Feb 09, 2024	36.38	36.70	36.28	36.68	395,363	+0.22(+0.60%)
Feb 08, 2024	36.25	36.50	35.88	36.46	581,299	+0.34(+0.94%)
Feb 07, 2024	36.37	36.55	36.11	36.12	473,900	-0.15(-0.41%)
Feb 06, 2024	36.24	36.48	36.15	36.27	612,617	+0.19(+0.53%)
Feb 05, 2024	35.65	36.22	35.39	36.08	587,738	+0.07(+0.19%)
Feb 02, 2024	35.41	36.09	35.21	36.01	490,668	+0.33(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.