Indicators

Cambria Global Real Estate ETF (NY: BLDG )

23.77 +0.06 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.56	24.56	24.51	24.55	782	+0.22(+0.91%)
Mar 27, 2024	24.24	24.33	24.24	24.33	1,333	+0.39(+1.62%)
Mar 26, 2024	24.04	24.04	23.94	23.94	911	-0.16(-0.65%)
Mar 25, 2024	24.26	24.26	24.10	24.10	1,680	-0.02(-0.08%)
Mar 22, 2024	24.12	24.12	24.12	24.12	322	-0.39(-1.58%)
Mar 21, 2024	24.45	24.51	24.44	24.51	553	-0.33(-1.33%)
Mar 20, 2024	24.67	24.84	24.67	24.84	826	+0.20(+0.81%)
Mar 19, 2024	24.64	24.64	24.64	24.64	667	+0.06(+0.26%)
Mar 18, 2024	24.59	24.64	24.57	24.57	2,331	-0.02(-0.09%)
Mar 15, 2024	24.57	24.60	24.57	24.60	484	+0.02(+0.08%)
Mar 14, 2024	24.75	24.75	24.53	24.58	1,485	-0.30(-1.22%)
Mar 13, 2024	25.20	25.20	24.88	24.88	2,868	-0.02(-0.08%)
Mar 12, 2024	24.88	24.90	24.83	24.90	959	-0.03(-0.14%)
Mar 11, 2024	24.90	24.93	24.85	24.93	2,757	+0.02(+0.08%)
Mar 08, 2024	25.04	25.04	24.91	24.91	1,377	+0.10(+0.42%)
Mar 07, 2024	24.66	24.81	24.61	24.81	23,476	+0.37(+1.50%)
Mar 06, 2024	24.40	24.44	24.40	24.44	262	+0.02(+0.08%)
Mar 05, 2024	24.57	24.57	24.42	24.42	965	-0.15(-0.62%)
Mar 04, 2024	24.61	24.64	24.58	24.58	935	+0.13(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.