Indicators

Rocket Companies Inc Cl A (NY: RKT )

13.30 +0.57 (+4.48%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.740	8.985	8.740	8.910	1,842,152	+0.15(+1.71%)
Apr 27, 2023	8.570	8.840	8.550	8.760	1,831,040	+0.23(+2.70%)
Apr 26, 2023	8.680	8.700	8.510	8.530	1,452,563	-0.13(-1.50%)
Apr 25, 2023	8.760	8.810	8.615	8.660	1,705,737	-0.18(-2.04%)
Apr 24, 2023	8.790	8.850	8.571	8.840	1,579,148	+0.02(+0.23%)
Apr 21, 2023	8.800	8.970	8.715	8.820	1,896,167	-0.03(-0.34%)
Apr 20, 2023	8.910	9.050	8.830	8.850	1,347,480	-0.20(-2.21%)
Apr 19, 2023	8.830	9.115	8.720	9.050	1,428,145	+0.07(+0.78%)
Apr 18, 2023	9.090	9.185	8.940	8.980	1,440,605	-0.19(-2.07%)
Apr 17, 2023	9.060	9.225	9.043	9.170	1,663,730	+0.02(+0.22%)
Apr 14, 2023	9.290	9.395	9.040	9.150	2,257,034	-0.15(-1.61%)
Apr 13, 2023	9.540	9.695	9.260	9.300	2,061,968	-0.21(-2.21%)
Apr 12, 2023	9.990	10.00	9.490	9.510	2,861,545	-0.41(-4.13%)
Apr 11, 2023	9.530	9.940	9.490	9.920	1,575,330	+0.43(+4.53%)
Apr 10, 2023	9.130	9.530	9.050	9.490	1,586,983	+0.26(+2.82%)
Apr 06, 2023	9.310	9.430	9.130	9.230	1,626,038	-0.15(-1.60%)
Apr 05, 2023	9.220	9.420	9.100	9.380	3,582,936	+0.13(+1.41%)
Apr 04, 2023	9.180	9.320	8.900	9.250	2,572,525	+0.13(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.