Indicators

KS MSCI China ESG Leaders Index ETF (NY: KESG )

16.81 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.77	20.77	20.31	20.32	1,375	+0.70(+3.57%)
Apr 28, 2022	19.62	19.62	19.62	19.62	107	+0.12(+0.62%)
Apr 27, 2022	19.45	19.50	19.45	19.50	661	+0.54(+2.87%)
Apr 26, 2022	18.95	18.95	18.95	18.95	231	-0.01(-0.05%)
Apr 25, 2022	18.96	18.96	18.96	18.96	207	-0.74(-3.76%)
Apr 22, 2022	19.74	19.74	19.70	19.70	793	+0.17(+0.87%)
Apr 21, 2022	19.79	19.79	19.53	19.53	495	-0.69(-3.41%)
Apr 20, 2022	20.22	20.22	20.22	20.22	29	-0.59(-2.86%)
Apr 19, 2022	20.76	20.82	20.75	20.82	6,111	-0.26(-1.22%)
Apr 18, 2022	21.02	21.07	21.00	21.07	488	-0.19(-0.88%)
Apr 14, 2022	21.26	21.26	21.26	21.26	0	-0.09(-0.41%)
Apr 13, 2022	21.35	21.35	21.35	21.35	4	+0.34(+1.60%)
Apr 12, 2022	21.04	21.04	21.01	21.01	530	-0.04(-0.18%)
Apr 11, 2022	21.05	21.05	21.05	21.05	359	-0.68(-3.13%)
Apr 08, 2022	21.75	21.75	21.60	21.73	1,811	+0.09(+0.40%)
Apr 07, 2022	21.63	21.69	21.51	21.64	1,105	-0.44(-1.98%)
Apr 06, 2022	21.92	22.08	21.90	22.08	600	-0.25(-1.13%)
Apr 05, 2022	22.44	22.44	22.33	22.33	644	-0.77(-3.33%)
Apr 04, 2022	23.01	23.10	23.01	23.10	553	+0.79(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.