Skip to main content

Albertsons Companies Inc Cl A (NY: ACI )

21.41 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 21.54 21.57 21.38 21.46 3,528,665 -0.09(-0.41%)
Jun 29, 2023 21.34 21.55 21.31 21.55 3,441,624 +0.19(+0.87%)
Jun 28, 2023 21.38 21.45 21.20 21.36 1,495,669 +0.03(+0.14%)
Jun 27, 2023 21.25 21.43 21.22 21.33 2,017,419 +0.02(+0.09%)
Jun 26, 2023 21.07 21.35 21.02 21.32 2,160,143 +0.21(+0.98%)
Jun 23, 2023 21.14 21.24 20.99 21.11 13,810,615 -0.11(-0.51%)
Jun 22, 2023 21.10 21.22 21.04 21.22 2,845,468 +0.14(+0.65%)
Jun 21, 2023 21.11 21.11 20.92 21.08 5,789,016 -0.01(-0.05%)
Jun 20, 2023 20.86 21.10 20.86 21.09 6,324,959 +0.07(+0.33%)
Jun 16, 2023 20.90 21.09 20.87 21.02 14,209,045 +0.13(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.