Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.48	20.54	20.35	20.43	5,000,987	-0.05(-0.24%)
Apr 27, 2023	20.43	20.55	20.42	20.48	3,110,641	+0.03(+0.14%)
Apr 26, 2023	20.65	20.65	20.33	20.45	2,664,658	-0.04(-0.19%)
Apr 25, 2023	20.26	20.50	20.25	20.49	2,719,790	+0.26(+1.31%)
Apr 24, 2023	20.19	20.25	20.17	20.23	2,214,360	+0.05(+0.24%)
Apr 21, 2023	20.34	20.40	20.18	20.18	4,414,835	-0.17(-0.86%)
Apr 20, 2023	20.39	20.49	20.32	20.36	2,700,368	+0.03(+0.14%)
Apr 19, 2023	20.21	20.39	20.16	20.33	2,691,300	+0.16(+0.77%)
Apr 18, 2023	20.10	20.22	20.10	20.17	2,785,091	+0.07(+0.34%)
Apr 17, 2023	20.16	20.23	20.07	20.10	2,499,743	-0.01(-0.05%)
Apr 14, 2023	20.07	20.13	19.99	20.11	3,550,824	+0.06(+0.29%)
Apr 13, 2023	20.04	20.14	19.84	20.05	7,622,403	-0.01(-0.05%)
Apr 12, 2023	20.24	20.27	20.05	20.06	5,033,703	-0.22(-1.10%)
Apr 11, 2023	20.26	20.41	20.15	20.29	7,885,274	-0.33(-1.60%)
Apr 10, 2023	20.43	20.63	20.43	20.62	4,030,530	+0.16(+0.76%)
Apr 06, 2023	20.47	20.50	20.32	20.46	3,169,515	+0.11(+0.53%)
Apr 05, 2023	20.26	20.36	20.11	20.36	3,962,366	+0.18(+0.92%)
Apr 04, 2023	20.24	20.37	20.12	20.17	2,462,480	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.