Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	22.64	22.76	22.57	22.74	2,646,987	+0.01(+0.04%)
Dec 28, 2023	22.44	22.74	22.43	22.73	2,490,650	+0.23(+1.01%)
Dec 27, 2023	22.43	22.61	22.37	22.50	1,640,535	+0.03(+0.13%)
Dec 26, 2023	22.26	22.72	22.20	22.47	2,369,429	+0.20(+0.89%)
Dec 22, 2023	22.37	22.68	22.24	22.27	4,559,590	-0.26(-1.14%)
Dec 21, 2023	22.53	22.59	22.39	22.53	2,349,524	+0.03(+0.13%)
Dec 20, 2023	22.30	22.67	22.25	22.50	3,748,623	+0.14(+0.62%)
Dec 19, 2023	22.58	22.62	22.08	22.36	7,689,145	-0.21(-0.92%)
Dec 18, 2023	22.39	22.59	22.33	22.57	2,580,790	+0.17(+0.75%)
Dec 15, 2023	22.49	22.66	22.32	22.40	6,215,005	+0.04(+0.18%)
Dec 14, 2023	22.27	22.40	22.21	22.36	4,437,844	+0.19(+0.85%)
Dec 13, 2023	22.11	22.28	21.85	22.17	3,954,336	+0.26(+1.17%)
Dec 12, 2023	22.11	22.15	21.78	21.92	1,451,175	-0.18(-0.81%)
Dec 11, 2023	21.97	22.10	21.88	22.09	3,443,312	+0.16(+0.72%)
Dec 08, 2023	21.87	22.06	21.86	21.94	2,375,310	+0.15(+0.68%)
Dec 07, 2023	21.71	21.93	21.63	21.79	2,138,855	+0.19(+0.87%)
Dec 06, 2023	21.55	21.73	21.55	21.60	1,203,454	+0.06(+0.28%)
Dec 05, 2023	21.66	21.66	21.50	21.54	1,410,257	+0.00(+0.00%)
Dec 04, 2023	21.74	21.86	21.50	21.54	2,754,006	-0.19(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.