Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.13 +0.22 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.53	20.68	20.48	20.61	2,077,008	+0.03(+0.14%)
Jan 30, 2023	20.60	20.62	20.50	20.58	1,807,423	-0.02(-0.09%)
Jan 27, 2023	20.41	20.61	20.41	20.60	1,669,001	+0.18(+0.90%)
Jan 26, 2023	20.44	20.58	20.41	20.41	2,726,515	-0.03(-0.14%)
Jan 25, 2023	20.44	20.51	20.41	20.44	2,083,869	-0.05(-0.24%)
Jan 24, 2023	20.37	20.52	20.29	20.49	2,927,248	+0.16(+0.81%)
Jan 23, 2023	20.39	20.57	20.30	20.33	3,293,166	+0.02(+0.10%)
Jan 20, 2023	20.25	20.32	20.21	20.31	3,085,863	+0.11(+0.53%)
Jan 19, 2023	20.49	20.49	20.11	20.20	2,889,466	-0.05(-0.24%)
Jan 18, 2023	20.53	20.57	20.14	20.25	3,731,713	-0.25(-1.23%)
Jan 17, 2023	20.65	20.72	20.49	20.50	2,076,681	-0.13(-0.61%)
Jan 13, 2023	20.69	20.72	20.62	20.63	1,719,506	-0.12(-0.56%)
Jan 12, 2023	20.85	20.88	20.66	20.74	2,023,667	+0.05(+0.23%)
Jan 11, 2023	20.54	20.72	20.40	20.70	2,822,097	+0.11(+0.52%)
Jan 10, 2023	20.44	20.59	20.22	20.59	2,537,237	+0.37(+1.82%)
Jan 09, 2023	20.14	20.33	20.11	20.22	4,670,229	+0.11(+0.53%)
Jan 06, 2023	20.26	20.27	20.10	20.11	2,865,504	-0.04(-0.19%)
Jan 05, 2023	20.16	20.18	20.03	20.15	1,715,131	-0.05(-0.24%)
Jan 04, 2023	20.07	20.23	19.96	20.20	2,529,792	+0.19(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.