Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.62 -0.28 (-1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.49	12.92	12.10	12.20	4,275,396	-0.15(-1.19%)
Jan 28, 2021	13.93	14.14	12.31	12.35	7,156,706	-2.00(-13.91%)
Jan 27, 2021	13.57	14.49	13.55	14.35	10,354,786	+0.65(+4.72%)
Jan 26, 2021	12.92	13.92	12.68	13.70	7,396,561	+0.64(+4.90%)
Jan 25, 2021	12.23	13.55	12.22	13.06	7,682,119	+0.84(+6.84%)
Jan 22, 2021	12.09	12.25	12.07	12.22	2,936,454	+0.08(+0.69%)
Jan 21, 2021	12.09	12.26	12.09	12.14	2,421,407	+0.03(+0.29%)
Jan 20, 2021	12.14	12.39	11.97	12.11	4,243,791	-0.32(-2.59%)
Jan 19, 2021	12.13	12.48	11.98	12.43	3,954,619	+0.35(+2.89%)
Jan 15, 2021	12.22	12.41	12.03	12.08	4,062,336	-0.12(-0.97%)
Jan 14, 2021	11.98	12.41	11.93	12.20	4,046,348	+0.24(+1.99%)
Jan 13, 2021	11.80	11.98	11.73	11.96	3,819,403	+0.01(+0.12%)
Jan 12, 2021	12.29	12.75	11.79	11.95	10,599,335	+0.24(+2.09%)
Jan 11, 2021	11.57	11.74	11.30	11.70	4,704,576	+0.10(+0.84%)
Jan 08, 2021	11.75	11.86	11.28	11.60	4,195,037	-0.17(-1.42%)
Jan 07, 2021	11.95	12.13	11.75	11.77	3,680,845	-0.36(-2.94%)
Jan 06, 2021	11.96	12.32	11.88	12.13	4,925,635	+0.22(+1.82%)
Jan 05, 2021	11.92	12.22	11.86	11.91	2,674,664	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.