Indicators

Albertsons Companies Inc Cl A (NY: ACI )

20.74 +0.14 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	11.61	11.69	11.22	11.36	3,892,663	-0.22(-1.88%)
Feb 25, 2021	11.61	11.89	11.46	11.58	2,623,238	+0.00(+0.00%)
Feb 24, 2021	11.50	11.63	11.36	11.58	1,892,455	+0.16(+1.42%)
Feb 23, 2021	11.54	11.66	11.25	11.42	2,840,657	-0.17(-1.46%)
Feb 22, 2021	11.63	11.79	11.46	11.59	2,841,091	-0.07(-0.60%)
Feb 19, 2021	11.52	11.67	11.50	11.66	2,075,214	+0.13(+1.16%)
Feb 18, 2021	11.38	11.60	11.30	11.52	3,210,148	+0.07(+0.61%)
Feb 17, 2021	11.60	11.63	11.35	11.45	4,257,405	-0.12(-1.03%)
Feb 16, 2021	11.56	11.66	11.42	11.57	3,665,596	-0.01(-0.12%)
Feb 12, 2021	11.75	11.76	11.52	11.59	2,010,737	-0.09(-0.78%)
Feb 11, 2021	11.73	11.75	11.57	11.68	1,804,671	+0.00(+0.00%)
Feb 10, 2021	11.77	11.85	11.60	11.68	3,018,615	-0.09(-0.78%)
Feb 09, 2021	11.97	11.98	11.57	11.77	3,095,588	-0.06(-0.53%)
Feb 08, 2021	11.94	12.09	11.70	11.83	2,049,625	-0.06(-0.53%)
Feb 05, 2021	11.78	11.96	11.67	11.89	1,749,556	+0.15(+1.32%)
Feb 04, 2021	11.66	11.87	11.49	11.74	1,993,961	+0.11(+0.97%)
Feb 03, 2021	11.59	11.69	11.31	11.63	2,734,017	+0.05(+0.42%)
Feb 02, 2021	11.96	12.01	11.47	11.58	6,646,782	-0.42(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.