Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.435 +0.035 (+2.50%)
Streaming Delayed Price Updated: 1:07 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.140 2.190 2.070 2.080 11,110,085 -0.01(-0.48%)
Jun 29, 2023 2.000 2.150 1.970 2.090 9,213,993 +0.11(+5.56%)
Jun 28, 2023 1.930 1.990 1.900 1.980 6,764,585 +0.03(+1.54%)
Jun 27, 2023 1.850 1.980 1.800 1.950 9,409,366 +0.14(+7.73%)
Jun 26, 2023 1.890 1.930 1.800 1.810 7,010,839 -0.07(-3.72%)
Jun 23, 2023 1.880 1.890 1.770 1.880 16,013,532 -0.05(-2.59%)
Jun 22, 2023 1.940 1.970 1.890 1.930 6,897,956 -0.04(-2.03%)
Jun 21, 2023 2.000 2.010 1.900 1.970 8,839,224 -0.04(-1.99%)
Jun 20, 2023 2.080 2.099 1.950 2.010 10,903,467 -0.08(-3.83%)
Jun 16, 2023 2.270 2.270 2.060 2.090 17,753,380 -0.11(-5.00%)
Jun 15, 2023 2.120 2.250 2.090 2.200 13,693,968 +0.08(+3.77%)
Jun 14, 2023 2.210 2.300 2.050 2.120 20,159,056 -0.09(-4.07%)
Jun 13, 2023 1.980 2.220 1.920 2.210 21,259,808 +0.30(+15.71%)
Jun 12, 2023 1.870 1.950 1.820 1.910 12,466,534 +0.11(+6.11%)
Jun 09, 2023 1.850 1.980 1.770 1.800 11,230,570 -0.04(-2.17%)
Jun 08, 2023 1.870 1.920 1.805 1.840 7,668,666 -0.02(-1.08%)
Jun 07, 2023 1.890 1.980 1.850 1.860 13,276,119 +0.01(+0.54%)
Jun 06, 2023 1.760 1.910 1.730 1.850 12,687,593 +0.10(+5.71%)
Jun 05, 2023 1.660 1.800 1.645 1.750 10,634,410 +0.07(+4.17%)
Jun 02, 2023 1.650 1.710 1.620 1.680 9,818,202 +0.08(+5.00%)
Jun 01, 2023 1.550 1.660 1.490 1.600 10,597,138 +0.05(+3.23%)
May 31, 2023 1.620 1.650 1.550 1.550 12,565,621 -0.12(-7.19%)
May 30, 2023 1.660 1.730 1.630 1.670 10,837,847 +0.06(+3.73%)
May 26, 2023 1.600 1.660 1.580 1.610 7,653,745 +0.02(+1.26%)
May 25, 2023 1.720 1.728 1.550 1.590 11,065,511 -0.10(-5.92%)
May 24, 2023 1.730 1.780 1.650 1.690 11,719,730 -0.04(-2.31%)
May 23, 2023 1.850 2.030 1.720 1.730 21,791,472 -0.14(-7.49%)
May 22, 2023 1.800 1.885 1.750 1.870 9,666,013 +0.09(+5.06%)
May 19, 2023 1.870 1.870 1.760 1.780 7,247,355 -0.06(-3.26%)
May 18, 2023 1.900 1.985 1.780 1.840 11,258,332 -0.08(-4.17%)
May 17, 2023 1.770 1.950 1.750 1.920 10,673,163 +0.17(+9.71%)
May 16, 2023 1.900 1.940 1.740 1.750 9,075,274 -0.19(-9.79%)
May 15, 2023 1.720 1.970 1.655 1.940 13,595,120 +0.22(+12.79%)
May 12, 2023 1.860 1.860 1.680 1.720 13,094,393 -0.08(-4.44%)
May 11, 2023 1.760 1.950 1.760 1.800 14,009,443 -0.05(-2.70%)
May 10, 2023 2.130 2.130 1.820 1.850 32,491,100 -0.17(-8.42%)
May 09, 2023 1.760 2.060 1.675 2.020 39,380,624 +0.16(+8.60%)
May 08, 2023 1.590 1.890 1.560 1.860 48,098,528 +0.39(+26.53%)
May 05, 2023 1.360 1.640 1.350 1.470 58,866,192 +0.35(+31.25%)
May 04, 2023 1.180 1.180 1.080 1.120 9,216,720 -0.04(-3.45%)
May 03, 2023 1.170 1.200 1.150 1.160 8,869,260 +0.00(+0.00%)
May 02, 2023 1.240 1.260 1.150 1.160 17,246,780 -0.09(-7.20%)
May 01, 2023 1.170 1.300 1.120 1.250 18,412,792 +0.11(+9.65%)
Apr 28, 2023 1.100 1.180 1.070 1.140 9,967,666 +0.05(+4.59%)
Apr 27, 2023 1.050 1.130 1.050 1.090 11,296,059 +0.05(+4.81%)
Apr 26, 2023 1.100 1.110 1.030 1.040 8,657,738 -0.02(-1.89%)
Apr 25, 2023 1.120 1.125 1.050 1.060 9,948,935 -0.08(-7.02%)
Apr 24, 2023 1.140 1.170 1.100 1.140 6,445,046 -0.02(-1.72%)
Apr 21, 2023 1.110 1.170 1.100 1.160 8,504,687 +0.04(+3.57%)
Apr 20, 2023 1.190 1.200 1.100 1.120 11,480,458 -0.09(-7.44%)
Apr 19, 2023 1.240 1.240 1.180 1.210 6,406,047 -0.05(-3.97%)
Apr 18, 2023 1.240 1.280 1.210 1.260 8,355,573 +0.01(+0.80%)
Apr 17, 2023 1.200 1.270 1.180 1.250 6,055,807 +0.03(+2.46%)
Apr 14, 2023 1.230 1.280 1.200 1.220 7,018,835 -0.02(-1.61%)
Apr 13, 2023 1.160 1.280 1.150 1.240 11,701,097 +0.09(+7.83%)
Apr 12, 2023 1.290 1.310 1.130 1.150 13,798,826 -0.11(-8.73%)
Apr 11, 2023 1.190 1.280 1.173 1.260 10,590,932 +0.09(+7.69%)
Apr 10, 2023 1.100 1.180 1.080 1.170 9,073,815 +0.07(+6.36%)
Apr 06, 2023 1.100 1.150 1.070 1.100 8,369,281 -0.01(-0.90%)
Apr 05, 2023 1.120 1.120 1.030 1.110 10,071,048 -0.02(-1.77%)
Apr 04, 2023 1.150 1.160 1.080 1.130 7,295,524 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.