Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.390	2.440	2.300	2.340	15,769,210	-0.04(-1.68%)
Aug 30, 2023	2.380	2.410	2.280	2.380	8,993,426	+0.02(+0.85%)
Aug 29, 2023	2.280	2.405	2.230	2.360	11,949,037	+0.08(+3.51%)
Aug 28, 2023	2.210	2.290	2.130	2.280	9,745,883	+0.11(+5.07%)
Aug 25, 2023	2.070	2.220	2.070	2.170	11,608,729	+0.09(+4.33%)
Aug 24, 2023	2.120	2.170	2.045	2.080	9,555,915	-0.02(-0.95%)
Aug 23, 2023	2.030	2.110	1.990	2.100	8,758,539	+0.05(+2.44%)
Aug 22, 2023	2.110	2.190	1.980	2.050	10,440,467	-0.02(-0.97%)
Aug 21, 2023	2.080	2.110	1.990	2.070	10,787,447	+0.02(+0.98%)
Aug 18, 2023	1.970	2.130	1.950	2.050	11,867,914	+0.00(+0.00%)
Aug 17, 2023	2.250	2.280	2.025	2.050	19,299,616	-0.20(-8.89%)
Aug 16, 2023	2.220	2.340	2.220	2.250	10,156,804	-0.08(-3.43%)
Aug 15, 2023	2.370	2.530	2.330	2.330	8,092,245	-0.11(-4.51%)
Aug 14, 2023	2.450	2.470	2.250	2.440	15,589,418	-0.04(-1.61%)
Aug 11, 2023	2.410	2.540	2.370	2.480	10,995,613	+0.00(+0.00%)
Aug 10, 2023	2.440	2.610	2.418	2.480	15,670,222	+0.08(+3.33%)
Aug 09, 2023	2.610	2.610	2.390	2.400	16,097,026	-0.25(-9.43%)
Aug 08, 2023	2.510	2.660	2.410	2.650	23,777,776	+0.05(+1.92%)
Aug 07, 2023	3.170	3.200	2.570	2.600	36,951,936	-0.56(-17.72%)
Aug 04, 2023	3.860	3.870	3.130	3.160	62,074,592	-0.05(-1.56%)
Aug 03, 2023	3.150	3.500	3.100	3.210	23,605,694	+0.04(+1.26%)
Aug 02, 2023	3.130	3.270	2.950	3.170	22,711,952	-0.14(-4.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Fubotv Inc (NY: FUBO )

Historical Prices

Sections

Services

Statesman Examiner