Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.400 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.530 2.695 2.480 2.490 11,156,387 -0.09(-3.49%)
Jan 30, 2024 2.700 2.710 2.560 2.580 9,690,947 -0.14(-5.15%)
Jan 29, 2024 2.670 2.730 2.600 2.720 9,140,791 +0.05(+1.87%)
Jan 26, 2024 2.730 2.800 2.670 2.670 5,514,949 -0.01(-0.37%)
Jan 25, 2024 2.740 2.830 2.625 2.680 8,633,693 -0.02(-0.74%)
Jan 24, 2024 2.880 2.955 2.680 2.700 8,744,333 -0.09(-3.23%)
Jan 23, 2024 2.790 2.875 2.720 2.790 8,940,978 +0.06(+2.20%)
Jan 22, 2024 2.640 2.875 2.630 2.730 12,461,690 +0.13(+5.00%)
Jan 19, 2024 2.540 2.630 2.470 2.600 8,436,842 +0.08(+3.17%)
Jan 18, 2024 2.610 2.649 2.420 2.520 12,977,918 -0.06(-2.33%)
Jan 17, 2024 2.560 2.596 2.500 2.580 8,681,208 -0.08(-3.01%)
Jan 16, 2024 2.700 2.720 2.600 2.660 8,468,309 -0.07(-2.56%)
Jan 12, 2024 2.800 2.930 2.710 2.730 8,066,444 -0.06(-2.15%)
Jan 11, 2024 2.890 2.919 2.720 2.790 10,638,089 -0.15(-5.10%)
Jan 10, 2024 2.980 2.990 2.860 2.940 7,439,127 -0.03(-1.01%)
Jan 09, 2024 3.100 3.125 2.960 2.970 8,047,845 -0.20(-6.31%)
Jan 08, 2024 2.910 3.170 2.890 3.170 10,159,001 +0.24(+8.19%)
Jan 05, 2024 2.910 3.050 2.881 2.930 7,668,424 -0.04(-1.35%)
Jan 04, 2024 2.960 3.020 2.882 2.970 9,460,849 +0.07(+2.41%)
Jan 03, 2024 3.080 3.080 2.880 2.900 12,765,908 -0.25(-7.94%)
Jan 02, 2024 3.130 3.220 3.040 3.150 8,475,295 -0.03(-0.94%)
Dec 29, 2023 3.300 3.360 3.180 3.180 8,365,604 -0.13(-3.93%)
Dec 28, 2023 3.280 3.350 3.230 3.310 7,297,454 -0.02(-0.60%)
Dec 27, 2023 3.260 3.425 3.250 3.330 10,588,676 +0.07(+2.15%)
Dec 26, 2023 3.270 3.305 3.180 3.260 6,377,533 -0.01(-0.31%)
Dec 22, 2023 3.260 3.340 3.203 3.270 6,693,546 +0.00(+0.00%)
Dec 21, 2023 3.280 3.300 3.110 3.270 11,682,219 +0.10(+3.15%)
Dec 20, 2023 3.480 3.500 3.160 3.170 15,361,204 -0.32(-9.17%)
Dec 19, 2023 3.390 3.550 3.365 3.490 14,006,135 +0.16(+4.80%)
Dec 18, 2023 3.360 3.500 3.280 3.330 11,816,662 -0.03(-0.89%)
Dec 15, 2023 3.600 3.640 3.355 3.360 14,940,691 -0.20(-5.62%)
Dec 14, 2023 3.540 3.815 3.460 3.560 23,458,552 +0.16(+4.71%)
Dec 13, 2023 3.230 3.450 3.080 3.400 14,159,748 +0.17(+5.26%)
Dec 12, 2023 3.200 3.320 3.130 3.230 10,142,971 +0.11(+3.53%)
Dec 11, 2023 3.290 3.320 3.110 3.120 9,727,654 -0.16(-4.88%)
Dec 08, 2023 3.170 3.310 3.150 3.280 7,830,406 +0.09(+2.82%)
Dec 07, 2023 3.250 3.261 3.114 3.190 8,767,821 -0.06(-1.85%)
Dec 06, 2023 3.320 3.470 3.250 3.250 10,030,194 +0.04(+1.25%)
Dec 05, 2023 3.430 3.430 3.185 3.210 9,731,809 -0.24(-6.96%)
Dec 04, 2023 3.300 3.590 3.280 3.450 13,803,829 +0.13(+3.92%)
Dec 01, 2023 3.160 3.390 3.110 3.320 12,372,500 +0.13(+4.08%)
Nov 30, 2023 3.180 3.230 3.050 3.190 8,879,898 +0.04(+1.27%)
Nov 29, 2023 3.250 3.380 3.105 3.150 11,686,797 -0.03(-0.94%)
Nov 28, 2023 3.160 3.220 3.000 3.180 8,381,364 +0.01(+0.32%)
Nov 27, 2023 3.010 3.170 2.980 3.170 8,715,823 +0.09(+2.92%)
Nov 24, 2023 3.040 3.095 2.960 3.080 4,950,357 +0.08(+2.67%)
Nov 22, 2023 3.120 3.225 3.000 3.000 10,517,032 -0.12(-3.85%)
Nov 21, 2023 3.200 3.240 3.020 3.120 9,700,354 -0.14(-4.29%)
Nov 20, 2023 3.210 3.417 3.200 3.260 15,741,375 +0.08(+2.52%)
Nov 17, 2023 2.960 3.190 2.941 3.180 14,846,968 +0.28(+9.66%)
Nov 16, 2023 2.950 2.970 2.830 2.900 7,627,700 -0.12(-3.97%)
Nov 15, 2023 2.970 3.185 2.970 3.020 17,042,976 +0.09(+3.07%)
Nov 14, 2023 2.700 2.960 2.690 2.930 15,780,978 +0.39(+15.35%)
Nov 13, 2023 2.550 2.630 2.480 2.540 9,144,092 -0.02(-0.78%)
Nov 10, 2023 2.620 2.620 2.430 2.560 16,577,300 -0.08(-3.03%)
Nov 09, 2023 2.810 2.860 2.610 2.640 11,813,414 -0.22(-7.69%)
Nov 08, 2023 3.010 3.020 2.850 2.860 10,691,736 -0.18(-5.92%)
Nov 07, 2023 2.920 3.100 2.890 3.040 13,581,017 +0.07(+2.36%)
Nov 06, 2023 2.950 3.090 2.910 2.970 18,754,636 -0.03(-1.00%)
Nov 03, 2023 3.000 3.180 2.650 3.000 59,710,920 +0.26(+9.49%)
Nov 02, 2023 2.580 2.740 2.550 2.740 20,656,402 +0.35(+14.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.