Indicators

FT Active Factor Mid Cap ETF (NY: AFMC )

30.03 -0.04 (-0.14%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	30.12	30.12	30.03	30.03	200	-0.04(-0.14%)
May 16, 2024	30.35	30.35	30.08	30.08	524	-0.34(-1.11%)
May 15, 2024	30.44	30.44	30.41	30.41	130	+0.26(+0.87%)
May 14, 2024	30.13	30.15	29.99	30.15	733	+0.29(+0.97%)
May 13, 2024	29.94	29.94	29.86	29.86	206	-0.09(-0.29%)
May 10, 2024	29.95	29.95	29.95	29.95	100	+0.02(+0.07%)
May 09, 2024	29.80	29.92	29.80	29.92	227	+0.37(+1.26%)
May 08, 2024	29.60	29.60	29.55	29.55	193	+0.01(+0.04%)
May 07, 2024	29.54	29.54	29.54	29.54	0	+0.00(+0.01%)
May 06, 2024	29.54	29.54	29.54	29.54	635	+0.39(+1.34%)
May 03, 2024	29.25	29.26	29.14	29.14	2,145	+0.31(+1.08%)
May 02, 2024	28.71	28.95	28.71	28.83	4,096	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.