Indicators

S&P 500 High Beta Bull 3X Direxion (NY: HIBL )

43.00 -0.14 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	25.30	26.59	25.09	26.58	185,067	+1.26(+4.96%)
Apr 27, 2023	24.65	25.42	24.16	25.32	122,358	+1.18(+4.88%)
Apr 26, 2023	24.84	25.07	23.94	24.14	157,471	-0.61(-2.48%)
Apr 25, 2023	26.87	26.87	24.76	24.76	170,998	-2.61(-9.54%)
Apr 24, 2023	27.29	27.56	26.72	27.37	68,665	+0.09(+0.33%)
Apr 21, 2023	27.47	27.48	26.68	27.28	81,611	-0.22(-0.79%)
Apr 20, 2023	27.40	28.36	27.19	27.50	194,083	-0.78(-2.76%)
Apr 19, 2023	27.68	28.53	27.63	28.28	126,325	-0.12(-0.42%)
Apr 18, 2023	28.87	29.05	28.03	28.40	117,600	+0.14(+0.49%)
Apr 17, 2023	27.78	28.26	27.42	28.26	89,119	+0.43(+1.53%)
Apr 14, 2023	27.93	28.89	27.17	27.83	95,940	-0.36(-1.26%)
Apr 13, 2023	27.53	28.42	27.38	28.19	120,407	+1.08(+3.98%)
Apr 12, 2023	29.20	29.39	26.94	27.11	180,605	-1.39(-4.86%)
Apr 11, 2023	28.46	28.94	28.05	28.50	112,771	+0.34(+1.19%)
Apr 10, 2023	26.42	28.16	26.41	28.16	186,743	+1.06(+3.91%)
Apr 06, 2023	26.75	27.28	26.01	27.10	229,906	+0.01(+0.04%)
Apr 05, 2023	28.43	28.43	26.58	27.09	186,328	-1.69(-5.88%)
Apr 04, 2023	30.23	30.23	28.35	28.78	132,884	-1.09(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.