Indicators

Virgin Galactic Holdings Inc (NY: SPCE )

0.9524 -0.0776 (-7.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	19.96	25.79	19.25	24.60	35,531,100	+2.63(+11.97%)
Feb 27, 2020	23.69	25.00	19.11	21.97	47,867,940	-6.78(-23.58%)
Feb 26, 2020	31.80	34.69	27.60	28.75	39,917,792	-5.29(-15.54%)
Feb 25, 2020	37.18	37.30	33.00	34.04	43,823,212	-0.25(-0.73%)
Feb 24, 2020	29.60	36.57	29.10	34.29	45,750,408	+0.42(+1.24%)
Feb 21, 2020	34.42	36.00	32.55	33.87	45,297,400	-3.39(-9.10%)
Feb 20, 2020	38.79	42.49	30.56	37.26	135,264,272	-0.09(-0.24%)
Feb 19, 2020	34.30	37.50	32.00	37.35	84,165,616	+7.05(+23.27%)
Feb 18, 2020	32.17	38.72	28.71	30.30	103,793,248	+1.62(+5.65%)
Feb 14, 2020	24.56	28.79	24.06	28.68	45,609,200	+5.02(+21.22%)
Feb 13, 2020	22.75	24.69	22.73	23.66	21,877,078	+0.58(+2.51%)
Feb 12, 2020	22.19	24.48	21.05	23.08	27,679,692	+1.14(+5.20%)
Feb 11, 2020	21.62	22.28	20.75	21.94	16,076,834	+1.39(+6.76%)
Feb 10, 2020	19.31	20.68	19.00	20.55	15,228,043	+1.62(+8.56%)
Feb 07, 2020	18.46	19.25	18.28	18.93	7,035,900	+0.41(+2.21%)
Feb 06, 2020	18.46	18.97	18.05	18.52	4,810,781	-0.17(-0.91%)
Feb 05, 2020	20.01	20.09	18.04	18.69	9,281,692	-1.00(-5.08%)
Feb 04, 2020	19.31	20.00	18.77	19.69	14,556,741	+1.08(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.